Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:39 | 100 | 41,06 |
20.09.24 21:34:39 | 100 | 41,06 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,06 |
20.09.24 21:34:31 | 118 | 41,08 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,06 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 100 | 41,07 |
20.09.24 21:34:31 | 207 | 41,07 |
20.09.24 21:34:19 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:14 | 163 | 41,08 |
20.09.24 21:34:12 | 100 | 41,08 |
20.09.24 21:34:04 | 100 | 41,08 |
20.09.24 21:34:02 | 200 | 41,08 |
20.09.24 21:34:02 | 102 | 41,08 |
20.09.24 21:34:02 | 100 | 41,08 |
20.09.24 21:34:02 | 100 | 41,08 |
20.09.24 21:34:02 | 100 | 41,08 |
20.09.24 21:34:02 | 100 | 41,08 |
20.09.24 21:34:02 | 286 | 41,08 |
20.09.24 21:33:57 | 100 | 41,07 |
20.09.24 21:33:40 | 217 | 41,08 |
20.09.24 21:33:40 | 100 | 41,08 |
20.09.24 21:33:39 | 100 | 41,06 |
20.09.24 21:33:39 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:39 | 100 | 41,07 |
20.09.24 21:33:30 | 100 | 41,08 |
20.09.24 21:33:26 | 100 | 41,08 |
20.09.24 21:33:26 | 100 | 41,08 |
20.09.24 21:33:22 | 100 | 41,08 |
20.09.24 21:33:22 | 249 | 41,08 |
20.09.24 21:33:22 | 100 | 41,08 |
20.09.24 21:33:22 | 100 | 41,08 |
20.09.24 21:33:20 | 100 | 41,08 |
20.09.24 21:33:13 | 100 | 41,08 |
20.09.24 21:33:12 | 100 | 41,09 |
20.09.24 21:33:12 | 100 | 41,08 |
20.09.24 21:33:12 | 100 | 41,09 |
20.09.24 21:33:12 | 200 | 41,08 |
20.09.24 21:33:12 | 100 | 41,09 |