Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 222 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 200 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 465 | 28,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 600 | 28,5900 |
09.06.25 21:57:11 | 574 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 100 | 28,5900 |
09.06.25 21:57:11 | 1,88 Tsd. | 28,5900 |
09.06.25 21:57:10 | 100 | 28,5950 |
09.06.25 21:57:07 | 100 | 28,5950 |
09.06.25 21:57:06 | 100 | 28,5950 |
09.06.25 21:57:05 | 500 | 28,6000 |
09.06.25 21:57:05 | 1,70 Tsd. | 28,6000 |
09.06.25 21:57:03 | 200 | 28,5950 |
09.06.25 21:57:02 | 100 | 28,5950 |
09.06.25 21:57:02 | 200 | 28,6000 |
09.06.25 21:57:02 | 300 | 28,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 367 | 28,5950 |
09.06.25 21:57:02 | 100 | 28,5950 |
09.06.25 21:57:02 | 100 | 28,5950 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 300 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 200 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |
09.06.25 21:57:02 | 100 | 28,6000 |