Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 130 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 400 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7400 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 101 | 28,7400 |
11.06.25 21:58:51 | 200 | 28,7450 |
11.06.25 21:58:51 | 100 | 28,7450 |
11.06.25 21:58:50 | 225 | 28,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 179 | 28,7450 |
11.06.25 21:58:50 | 200 | 28,7450 |
11.06.25 21:58:50 | 221 | 28,7450 |
11.06.25 21:58:50 | 155 | 28,7450 |
11.06.25 21:58:50 | 221 | 28,7450 |
11.06.25 21:58:50 | 200 | 28,7450 |
11.06.25 21:58:50 | 118 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 300 | 28,7400 |
11.06.25 21:58:50 | 200 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 400 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 201 | 28,7400 |