Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:53 | 100 | 28,2900 |
13.06.25 21:55:53 | 100 | 28,2900 |
13.06.25 21:55:52 | 100 | 28,2850 |
13.06.25 21:55:51 | 202 | 28,2850 |
13.06.25 21:55:51 | 700 | 28,2800 |
13.06.25 21:55:51 | 100 | 28,2900 |
13.06.25 21:55:40 | 100 | 28,2800 |
13.06.25 21:55:33 | 100 | 28,2800 |
13.06.25 21:55:33 | 100 | 28,2800 |
13.06.25 21:55:32 | 200 | 28,2800 |
13.06.25 21:55:30 | 100 | 28,2800 |
13.06.25 21:55:26 | 144 | 28,2800 |
13.06.25 21:55:26 | 100 | 28,2800 |
13.06.25 21:55:24 | 179 | 28,2800 |
13.06.25 21:55:24 | 100 | 28,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:24 | 484 | 28,2800 |
13.06.25 21:55:20 | 100 | 28,2750 |
13.06.25 21:55:20 | 100 | 28,2750 |
13.06.25 21:55:20 | 300 | 28,2700 |
13.06.25 21:55:20 | 100 | 28,2700 |
13.06.25 21:55:20 | 100 | 28,2700 |
13.06.25 21:55:20 | 100 | 28,2700 |
13.06.25 21:55:20 | 100 | 28,2700 |
13.06.25 21:55:20 | 487 | 28,2700 |
13.06.25 21:55:20 | 100 | 28,2700 |
13.06.25 21:55:18 | 200 | 28,2600 |
13.06.25 21:55:17 | 100 | 28,2600 |
13.06.25 21:55:17 | 100 | 28,2600 |
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:16 | 100 | 28,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:16 | 100 | 28,2550 |
13.06.25 21:55:14 | 200 | 28,2500 |
13.06.25 21:55:14 | 100 | 28,2500 |
13.06.25 21:55:14 | 309 | 28,2500 |
13.06.25 21:55:14 | 100 | 28,2450 |
13.06.25 21:55:13 | 100 | 28,2450 |
13.06.25 21:55:13 | 100 | 28,2500 |
13.06.25 21:55:13 | 100 | 28,2400 |
13.06.25 21:55:13 | 600 | 28,2400 |
13.06.25 21:55:13 | 335 | 28,2400 |
13.06.25 21:55:09 | 200 | 28,2300 |