Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 100 | 28,7000 |
10.06.25 21:53:23 | 200 | 28,7000 |
10.06.25 21:53:23 | 200 | 28,7000 |
10.06.25 21:53:23 | 200 | 28,7000 |
10.06.25 21:53:23 | 300 | 28,7000 |
10.06.25 21:53:20 | 104 | 28,7000 |
10.06.25 21:53:20 | 100 | 28,7000 |
10.06.25 21:53:20 | 100 | 28,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:20 | 100 | 28,7100 |
10.06.25 21:53:20 | 170 | 28,7100 |
10.06.25 21:53:20 | 400 | 28,7100 |
10.06.25 21:53:20 | 200 | 28,7100 |
10.06.25 21:53:20 | 639 | 28,7100 |
10.06.25 21:53:13 | 200 | 28,7150 |
10.06.25 21:53:13 | 100 | 28,7150 |
10.06.25 21:53:12 | 100 | 28,7150 |
10.06.25 21:53:08 | 100 | 28,7100 |
10.06.25 21:53:08 | 200 | 28,7100 |
10.06.25 21:53:08 | 100 | 28,7100 |
10.06.25 21:53:08 | 200 | 28,7150 |
10.06.25 21:53:07 | 200 | 28,7100 |
10.06.25 21:53:07 | 500 | 28,7100 |
10.06.25 21:53:07 | 200 | 28,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:07 | 161 | 28,7100 |
10.06.25 21:53:05 | 100 | 28,7050 |
10.06.25 21:53:05 | 100 | 28,7050 |
10.06.25 21:53:05 | 100 | 28,7050 |
10.06.25 21:53:05 | 200 | 28,7050 |
10.06.25 21:53:04 | 400 | 28,7010 |
10.06.25 21:53:03 | 100 | 28,7050 |
10.06.25 21:53:03 | 100 | 28,7050 |
10.06.25 21:53:03 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |
10.06.25 21:53:02 | 100 | 28,7050 |