Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 200 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7350 |
11.06.25 21:58:50 | 200 | 28,7350 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 200 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 1,02 Tsd. | 28,7400 |
11.06.25 21:58:50 | 2,40 Tsd. | 28,7400 |
11.06.25 21:58:50 | 1,36 Tsd. | 28,7400 |
11.06.25 21:58:50 | 970 | 28,7400 |
11.06.25 21:58:50 | 2,61 Tsd. | 28,7400 |
11.06.25 21:58:50 | 300 | 28,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:50 | 1,98 Tsd. | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:50 | 100 | 28,7400 |
11.06.25 21:58:49 | 100 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7350 |
11.06.25 21:58:45 | 400 | 28,7350 |
11.06.25 21:58:45 | 400 | 28,7350 |
11.06.25 21:58:45 | 400 | 28,7350 |
11.06.25 21:58:45 | 400 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7350 |
11.06.25 21:58:45 | 200 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7350 |
11.06.25 21:58:45 | 308 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:45 | 100 | 28,7300 |
11.06.25 21:58:45 | 200 | 28,7300 |
11.06.25 21:58:45 | 100 | 28,7350 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 168 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 200 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |
11.06.25 21:58:45 | 200 | 28,7400 |
11.06.25 21:58:45 | 100 | 28,7400 |