Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 100 | 28,4900 |
20:46:59 | 100 | 28,4750 |
20:46:49 | 100 | 28,4750 |
20:46:43 | 100 | 28,4800 |
20:46:38 | 100 | 28,4800 |
20:46:34 | 100 | 28,4800 |
20:46:34 | 100 | 28,4800 |
20:46:34 | 100 | 28,4800 |
20:46:34 | 500 | 28,4800 |
20:46:33 | 100 | 28,4800 |
20:46:33 | 100 | 28,4800 |
20:46:33 | 200 | 28,4800 |
20:46:33 | 100 | 28,4800 |
20:46:30 | 150 | 28,4800 |
20:46:30 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:30 | 298 | 28,4800 |
20:46:24 | 100 | 28,4850 |
20:46:24 | 100 | 28,4950 |
20:46:24 | 200 | 28,4900 |
20:46:24 | 100 | 28,4900 |
20:46:24 | 400 | 28,4900 |
20:46:24 | 400 | 28,4950 |
20:46:21 | 100 | 28,4925 |
20:46:07 | 100 | 28,5000 |
20:46:06 | 100 | 28,4900 |
20:45:58 | 101 | 28,5000 |
20:45:58 | 100 | 28,5000 |
20:45:58 | 100 | 28,5000 |
20:45:58 | 100 | 28,5000 |
20:45:58 | 240 | 28,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | 670 | 28,5000 |
20:45:58 | 100 | 28,5000 |
20:45:58 | 140 | 28,4950 |
20:45:56 | 400 | 28,4950 |
20:45:49 | 100 | 28,4950 |
20:45:39 | 100 | 28,4900 |
20:45:39 | 100 | 28,4900 |
20:45:38 | 300 | 28,4900 |
20:45:38 | 100 | 28,4900 |
20:45:38 | 100 | 28,4900 |
20:45:38 | 100 | 28,4900 |
20:45:38 | 100 | 28,4900 |
20:45:38 | 100 | 28,4900 |
20:45:37 | 100 | 28,4850 |
20:45:37 | 100 | 28,4850 |