Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 28,7350 |
21:58:55 | 184 | 28,7400 |
21:58:55 | 105 | 28,7350 |
21:58:55 | 100 | 28,7400 |
21:58:53 | 100 | 28,7350 |
21:58:53 | 165 | 28,7350 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 156 | 28,7300 |
21:58:53 | 236 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7250 |
21:58:53 | 400 | 28,7450 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 152 | 28,7276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 200 | 28,7300 |
21:58:53 | 100 | 28,7350 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 200 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 100 | 28,7300 |
21:58:53 | 1,02 Tsd. | 28,7300 |
21:58:53 | 100 | 28,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 28,7400 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 400 | 28,7400 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 200 | 28,7400 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 175 | 28,7400 |
21:58:53 | 375 | 28,7400 |
21:58:53 | 100 | 28,7400 |
21:58:53 | 200 | 28,7400 |
21:58:53 | 313 | 28,7400 |
21:58:53 | 100 | 28,7450 |
21:58:52 | 203 | 28,7450 |
21:58:52 | 400 | 28,7450 |