Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 150 | 28,7500 |
11.06.25 21:59:11 | 119 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 430 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 180 | 28,7500 |
11.06.25 21:59:11 | 600 | 28,7500 |
11.06.25 21:59:11 | 800 | 28,7500 |
11.06.25 21:59:11 | 801 | 28,7500 |
11.06.25 21:59:11 | 678 | 28,7500 |
11.06.25 21:59:11 | 315 | 28,7500 |
11.06.25 21:59:11 | 600 | 28,7500 |
11.06.25 21:59:11 | 1,70 Tsd. | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 4,21 Tsd. | 28,7500 |
11.06.25 21:59:11 | 4,27 Tsd. | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 200 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 1,80 Tsd. | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 500 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 415 | 28,7500 |
11.06.25 21:59:11 | 177 | 28,7500 |
11.06.25 21:59:11 | 2,76 Tsd. | 28,7500 |
11.06.25 21:59:11 | 103 | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 201 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 445 | 28,7500 |
11.06.25 21:59:11 | 800 | 28,7500 |
11.06.25 21:59:11 | 1,60 Tsd. | 28,7500 |
11.06.25 21:59:11 | 102 | 28,7450 |
11.06.25 21:59:11 | 200 | 28,7450 |
11.06.25 21:59:11 | 100 | 28,7450 |
11.06.25 21:59:11 | 100 | 28,7500 |
11.06.25 21:59:11 | 100 | 28,7450 |
11.06.25 21:59:10 | 101 | 28,7450 |
11.06.25 21:59:10 | 100 | 28,7450 |
11.06.25 21:59:09 | 162 | 28,7450 |
11.06.25 21:59:08 | 103 | 28,7450 |
11.06.25 21:59:08 | 200 | 28,7450 |