Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 28,5800 |
09.06.25 21:57:46 | 100 | 28,5800 |
09.06.25 21:57:46 | 300 | 28,5850 |
09.06.25 21:57:46 | 140 | 28,5850 |
09.06.25 21:57:46 | 200 | 28,5850 |
09.06.25 21:57:46 | 100 | 28,5800 |
09.06.25 21:57:46 | 100 | 28,5800 |
09.06.25 21:57:46 | 100 | 28,5800 |
09.06.25 21:57:46 | 1,37 Tsd. | 28,5800 |
09.06.25 21:57:46 | 240 | 28,5850 |
09.06.25 21:57:46 | 200 | 28,5850 |
09.06.25 21:57:46 | 200 | 28,5850 |
09.06.25 21:57:43 | 100 | 28,5850 |
09.06.25 21:57:43 | 100 | 28,5800 |
09.06.25 21:57:43 | 100 | 28,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 200 | 28,5850 |
09.06.25 21:57:42 | 100 | 28,5850 |
09.06.25 21:57:42 | 200 | 28,5850 |
09.06.25 21:57:42 | 344 | 28,5850 |
09.06.25 21:57:41 | 148 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 157 | 28,5800 |
09.06.25 21:57:41 | 1,00 Tsd. | 28,5800 |
09.06.25 21:57:41 | 200 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 112 | 28,5700 |
09.06.25 21:57:41 | 200 | 28,5750 |
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 501 | 28,5700 |
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 200 | 28,5725 |
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 100 | 28,5700 |
09.06.25 21:57:41 | 100 | 28,5750 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 100 | 28,5800 |
09.06.25 21:57:41 | 117 | 28,5800 |