Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:19 | 100 | 28,8200 |
12.06.25 21:58:19 | 100 | 28,8200 |
12.06.25 21:58:18 | 100 | 28,8200 |
12.06.25 21:58:17 | 100 | 28,8150 |
12.06.25 21:58:16 | 100 | 28,8200 |
12.06.25 21:58:16 | 100 | 28,8200 |
12.06.25 21:58:16 | 100 | 28,8200 |
12.06.25 21:58:14 | 323 | 28,8200 |
12.06.25 21:58:14 | 100 | 28,8200 |
12.06.25 21:58:13 | 100 | 28,8200 |
12.06.25 21:58:13 | 200 | 28,8200 |
12.06.25 21:58:13 | 100 | 28,8200 |
12.06.25 21:58:13 | 810 | 28,8150 |
12.06.25 21:58:13 | 145 | 28,8200 |
12.06.25 21:58:13 | 110 | 28,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:11 | 100 | 28,8200 |
12.06.25 21:58:10 | 130 | 28,8200 |
12.06.25 21:58:10 | 100 | 28,8200 |
12.06.25 21:58:10 | 100 | 28,8200 |
12.06.25 21:58:10 | 100 | 28,8200 |
12.06.25 21:58:07 | 100 | 28,8200 |
12.06.25 21:58:06 | 100 | 28,8200 |
12.06.25 21:58:05 | 100 | 28,8200 |
12.06.25 21:58:04 | 100 | 28,8150 |
12.06.25 21:58:04 | 200 | 28,8150 |
12.06.25 21:58:04 | 100 | 28,8150 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 100 | 28,8150 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 200 | 28,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:03 | 117 | 28,8150 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 493 | 28,8200 |
12.06.25 21:58:03 | 200 | 28,8200 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 100 | 28,8200 |
12.06.25 21:58:03 | 1,20 Tsd. | 28,8200 |
12.06.25 21:58:03 | 1,61 Tsd. | 28,8200 |
12.06.25 21:58:03 | 200 | 28,8200 |
12.06.25 21:58:02 | 200 | 28,8250 |
12.06.25 21:58:02 | 100 | 28,8250 |
12.06.25 21:58:02 | 100 | 28,8250 |
12.06.25 21:58:02 | 100 | 28,8250 |