Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:53 | 100 | 28,7400 |
21:04:46 | 100 | 28,7400 |
21:04:45 | 400 | 28,7500 |
21:04:45 | 100 | 28,7400 |
21:04:45 | 172 | 28,7400 |
21:04:45 | 300 | 28,7500 |
21:04:45 | 100 | 28,7400 |
21:04:45 | 100 | 28,7400 |
21:04:45 | 1,10 Tsd. | 28,7500 |
21:04:45 | 200 | 28,7600 |
21:04:45 | 100 | 28,7400 |
21:04:45 | 100 | 28,7500 |
21:04:45 | 100 | 28,7400 |
21:04:45 | 447 | 28,7400 |
21:04:45 | 100 | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:45 | 100 | 28,7500 |
21:04:45 | 100 | 28,7500 |
21:04:45 | 2,30 Tsd. | 28,7500 |
21:04:45 | 100 | 28,7500 |
21:04:45 | 900 | 28,7500 |
21:04:45 | 100 | 28,7500 |
21:04:45 | 3,00 Tsd. | 28,7500 |
21:04:45 | 200 | 28,7500 |
21:04:45 | 100 | 28,7500 |
21:04:45 | 1,00 Tsd. | 28,7500 |
21:04:45 | 166 | 28,7600 |
21:04:45 | 100 | 28,7600 |
21:04:45 | 115 | 28,7600 |
21:04:45 | 100 | 28,7600 |
21:04:36 | 300 | 28,7601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:28 | 100 | 28,7700 |
21:04:28 | 100 | 28,7700 |
21:04:28 | 300 | 28,7700 |
21:04:28 | 100 | 28,7700 |
21:04:28 | 100 | 28,7700 |
21:04:19 | 100 | 28,7700 |
21:04:10 | 100 | 28,7700 |
21:04:07 | 100 | 28,7799 |
21:04:07 | 100 | 28,7700 |
21:04:07 | 100 | 28,7700 |
21:04:06 | 100 | 28,7700 |
21:04:01 | 100 | 28,7700 |
21:04:01 | 100 | 28,7700 |
21:04:01 | 100 | 28,7700 |
21:04:01 | 100 | 28,7700 |