Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:18 | 216 | 28,7550 |
11.06.25 21:59:17 | 100 | 28,7600 |
11.06.25 21:59:17 | 100 | 28,7600 |
11.06.25 21:59:17 | 100 | 28,7600 |
11.06.25 21:59:17 | 100 | 28,7600 |
11.06.25 21:59:17 | 100 | 28,7550 |
11.06.25 21:59:16 | 100 | 28,7500 |
11.06.25 21:59:16 | 100 | 28,7600 |
11.06.25 21:59:16 | 100 | 28,7600 |
11.06.25 21:59:16 | 100 | 28,7600 |
11.06.25 21:59:16 | 100 | 28,7600 |
11.06.25 21:59:16 | 100 | 28,7600 |
11.06.25 21:59:16 | 100 | 28,7550 |
11.06.25 21:59:16 | 700 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 400 | 28,7600 |
11.06.25 21:59:15 | 295 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 300 | 28,7600 |
11.06.25 21:59:15 | 868 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 640 | 28,7600 |
11.06.25 21:59:15 | 400 | 28,7550 |
11.06.25 21:59:15 | 100 | 28,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:15 | 122 | 28,7600 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 126 | 28,7550 |
11.06.25 21:59:15 | 200 | 28,7600 |
11.06.25 21:59:15 | 225 | 28,7500 |
11.06.25 21:59:15 | 100 | 28,7550 |
11.06.25 21:59:15 | 100 | 28,7550 |
11.06.25 21:59:15 | 358 | 28,7600 |
11.06.25 21:59:15 | 2,10 Tsd. | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7550 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 100 | 28,7600 |
11.06.25 21:59:15 | 300 | 28,7500 |