Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:46 | 100 | 28,6500 |
20:56:44 | 100 | 28,6500 |
20:56:44 | 300 | 28,6500 |
20:56:43 | 100 | 28,6600 |
20:56:42 | 100 | 28,6600 |
20:56:42 | 100 | 28,6600 |
20:56:42 | 200 | 28,6600 |
20:56:42 | 150 | 28,6650 |
20:56:42 | 100 | 28,6700 |
20:56:42 | 100 | 28,6650 |
20:56:42 | 100 | 28,6700 |
20:56:42 | 100 | 28,6650 |
20:56:42 | 100 | 28,6650 |
20:56:42 | 100 | 28,6500 |
20:56:42 | 100 | 28,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 100 | 28,6600 |
20:56:42 | 200 | 28,6600 |
20:56:42 | 113 | 28,6500 |
20:56:37 | 100 | 28,6300 |
20:56:37 | 100 | 28,6300 |
20:56:37 | 100 | 28,6300 |
20:56:37 | 100 | 28,6300 |
20:56:32 | 500 | 28,6400 |
20:56:28 | 5,50 Tsd. | 28,6400 |
20:56:27 | 100 | 28,6400 |
20:56:27 | 100 | 28,6400 |
20:56:27 | 193 | 28,6400 |
20:56:26 | 100 | 28,6400 |
20:56:25 | 158 | 28,6500 |
20:56:25 | 400 | 28,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:25 | 100 | 28,6400 |
20:56:22 | 150 | 28,6300 |
20:56:21 | 100 | 28,6400 |
20:56:21 | 100 | 28,6300 |
20:56:21 | 100 | 28,6300 |
20:56:17 | 100 | 28,6200 |
20:56:16 | 150 | 28,6230 |
20:56:13 | 100 | 28,6200 |
20:56:12 | 101 | 28,6200 |
20:56:08 | 100 | 28,6100 |
20:55:47 | 100 | 28,6000 |
20:55:37 | 222 | 28,6050 |
20:55:34 | 200 | 28,6100 |
20:55:22 | 200 | 28,6000 |
20:55:19 | 100 | 28,6100 |