Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:16 | 100 | 28,2200 |
21:17:16 | 375 | 28,2200 |
21:17:16 | 354 | 28,2200 |
21:17:10 | 100 | 28,2300 |
21:17:10 | 100 | 28,2300 |
21:17:10 | 100 | 28,2300 |
21:17:10 | 100 | 28,2300 |
21:17:10 | 100 | 28,2300 |
21:17:10 | 100 | 28,2200 |
21:17:09 | 100 | 28,2300 |
21:17:09 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:55 | 100 | 28,2300 |
21:16:53 | 107 | 28,2200 |
21:16:53 | 100 | 28,2100 |
21:16:46 | 100 | 28,2100 |
21:16:45 | 100 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:41 | 100 | 28,2200 |
21:16:41 | 100 | 28,2200 |
21:16:32 | 100 | 28,2200 |
21:16:32 | 100 | 28,2200 |
21:16:32 | 100 | 28,2200 |
21:16:32 | 100 | 28,2200 |
21:16:25 | 200 | 28,2261 |
21:16:16 | 100 | 28,2200 |
21:16:15 | 100 | 28,2200 |
21:16:15 | 100 | 28,2200 |
21:16:15 | 100 | 28,2200 |
21:16:15 | 188 | 28,2200 |
21:16:11 | 100 | 28,2300 |
21:16:11 | 211 | 28,2300 |
21:16:11 | 650 | 28,2300 |