Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:38 | 475 | 28,7400 |
10.06.25 21:56:38 | 100 | 28,7300 |
10.06.25 21:56:38 | 300 | 28,7300 |
10.06.25 21:56:38 | 100 | 28,7300 |
10.06.25 21:56:38 | 200 | 28,7300 |
10.06.25 21:56:38 | 100 | 28,7300 |
10.06.25 21:56:38 | 200 | 28,7300 |
10.06.25 21:56:38 | 1,11 Tsd. | 28,7300 |
10.06.25 21:56:38 | 100 | 28,7300 |
10.06.25 21:56:37 | 100 | 28,7250 |
10.06.25 21:56:33 | 100 | 28,7250 |
10.06.25 21:56:33 | 100 | 28,7250 |
10.06.25 21:56:32 | 100 | 28,7250 |
10.06.25 21:56:32 | 200 | 28,7300 |
10.06.25 21:56:32 | 100 | 28,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:31 | 534 | 28,7250 |
10.06.25 21:56:31 | 100 | 28,7200 |
10.06.25 21:56:31 | 100 | 28,7200 |
10.06.25 21:56:31 | 1,64 Tsd. | 28,7200 |
10.06.25 21:56:31 | 100 | 28,7200 |
10.06.25 21:56:31 | 100 | 28,7150 |
10.06.25 21:56:31 | 100 | 28,7100 |
10.06.25 21:56:31 | 300 | 28,7100 |
10.06.25 21:56:31 | 100 | 28,7100 |
10.06.25 21:56:31 | 946 | 28,7100 |
10.06.25 21:56:31 | 100 | 28,7100 |
10.06.25 21:56:31 | 100 | 28,7100 |
10.06.25 21:56:31 | 496 | 28,7100 |
10.06.25 21:56:31 | 723 | 28,7100 |
10.06.25 21:56:31 | 723 | 28,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:31 | 235 | 28,7100 |
10.06.25 21:56:30 | 200 | 28,7050 |
10.06.25 21:56:29 | 100 | 28,7050 |
10.06.25 21:56:25 | 100 | 28,7050 |
10.06.25 21:56:24 | 100 | 28,7100 |
10.06.25 21:56:24 | 100 | 28,7100 |
10.06.25 21:56:24 | 200 | 28,7050 |
10.06.25 21:56:24 | 100 | 28,7050 |
10.06.25 21:56:24 | 100 | 28,7050 |
10.06.25 21:56:21 | 100 | 28,7050 |
10.06.25 21:56:20 | 100 | 28,7050 |
10.06.25 21:56:17 | 100 | 28,7050 |
10.06.25 21:56:17 | 100 | 28,7050 |
10.06.25 21:56:17 | 100 | 28,7050 |
10.06.25 21:56:17 | 100 | 28,7050 |