Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 180 | 28,8350 |
12.06.25 21:58:38 | 161 | 28,8350 |
12.06.25 21:58:38 | 107 | 28,8350 |
12.06.25 21:58:38 | 161 | 28,8350 |
12.06.25 21:58:38 | 160 | 28,8350 |
12.06.25 21:58:38 | 100 | 28,8350 |
12.06.25 21:58:38 | 100 | 28,8350 |
12.06.25 21:58:38 | 100 | 28,8300 |
12.06.25 21:58:38 | 200 | 28,8300 |
12.06.25 21:58:38 | 100 | 28,8300 |
12.06.25 21:58:38 | 200 | 28,8350 |
12.06.25 21:58:38 | 125 | 28,8350 |
12.06.25 21:58:38 | 105 | 28,8350 |
12.06.25 21:58:38 | 111 | 28,8350 |
12.06.25 21:58:38 | 2,55 Tsd. | 28,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:38 | 201 | 28,8350 |
12.06.25 21:58:38 | 200 | 28,8350 |
12.06.25 21:58:36 | 100 | 28,8400 |
12.06.25 21:58:36 | 104 | 28,8400 |
12.06.25 21:58:36 | 104 | 28,8400 |
12.06.25 21:58:36 | 100 | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8400 |
12.06.25 21:58:35 | 143 | 28,8350 |
12.06.25 21:58:35 | 174 | 28,8350 |
12.06.25 21:58:35 | 100 | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8400 |
12.06.25 21:58:35 | 2,42 Tsd. | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:35 | 793 | 28,8400 |
12.06.25 21:58:35 | 100 | 28,8450 |
12.06.25 21:58:35 | 400 | 28,8450 |
12.06.25 21:58:35 | 111 | 28,8450 |
12.06.25 21:58:35 | 200 | 28,8450 |
12.06.25 21:58:34 | 100 | 28,8450 |
12.06.25 21:58:33 | 100 | 28,8450 |
12.06.25 21:58:33 | 100 | 28,8450 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 100 | 28,8400 |
12.06.25 21:58:33 | 300 | 28,8400 |