Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:04 | 100 | 28,1800 |
21:19:04 | 100 | 28,1900 |
21:19:04 | 100 | 28,1800 |
21:19:04 | 100 | 28,1800 |
21:18:58 | 100 | 28,1850 |
21:18:56 | 100 | 28,1800 |
21:18:55 | 100 | 28,1850 |
21:18:55 | 100 | 28,1900 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
21:18:54 | 100 | 28,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:54 | 100 | 28,1850 |
21:18:53 | 187 | 28,1900 |
21:18:53 | 111 | 28,2000 |
21:18:46 | 100 | 28,2000 |
21:18:46 | 100 | 28,2000 |
21:18:46 | 100 | 28,2000 |
21:18:38 | 100 | 28,1900 |
21:18:24 | 100 | 28,2000 |
21:18:24 | 100 | 28,2000 |
21:18:24 | 100 | 28,2000 |
21:18:24 | 100 | 28,2000 |
21:18:24 | 100 | 28,2000 |
21:18:19 | 100 | 28,1950 |
21:18:19 | 100 | 28,2000 |
21:18:16 | 100 | 28,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:16 | 100 | 28,2000 |
21:18:14 | 100 | 28,2100 |
21:18:14 | 100 | 28,2100 |
21:18:12 | 113 | 28,2100 |
21:17:54 | 100 | 28,2100 |
21:17:52 | 100 | 28,2200 |
21:17:39 | 100 | 28,2200 |
21:17:39 | 100 | 28,2200 |
21:17:39 | 100 | 28,2200 |
21:17:39 | 400 | 28,2200 |
21:17:38 | 100 | 28,2100 |
21:17:38 | 100 | 28,2050 |
21:17:38 | 100 | 28,2050 |
21:17:38 | 100 | 28,2050 |
21:17:38 | 100 | 28,2050 |