Alcoa Corporation
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:36 | 400 | 28,7700 |
17:13:36 | 517 | 28,7700 |
17:13:29 | 100 | 28,7600 |
17:13:29 | 100 | 28,7600 |
17:13:29 | 100 | 28,7600 |
17:13:29 | 100 | 28,7600 |
17:13:28 | 100 | 28,7550 |
17:13:28 | 100 | 28,7600 |
17:13:28 | 282 | 28,7600 |
17:13:28 | 100 | 28,7650 |
17:13:25 | 800 | 28,7700 |
17:13:22 | 100 | 28,7650 |
17:13:22 | 100 | 28,7650 |
17:13:15 | 600 | 28,7700 |
17:13:13 | 100 | 28,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | 100 | 28,7600 |
17:13:13 | 190 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 500 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 200 | 28,7500 |
17:13:13 | 100 | 28,7550 |
17:13:13 | 100 | 28,7500 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 309 | 28,7500 |
17:13:13 | 633 | 28,7500 |
17:13:13 | 2,40 Tsd. | 28,7500 |
17:13:13 | 400 | 28,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 124 | 28,7600 |
17:13:13 | 315 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:13 | 100 | 28,7600 |
17:13:09 | 150 | 28,7600 |
17:13:09 | 100 | 28,7700 |
17:13:09 | 100 | 28,7700 |
17:13:09 | 100 | 28,7700 |
17:13:09 | 100 | 28,7700 |
17:13:09 | 1,78 Tsd. | 28,7700 |