ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:57 | 0 | 442,20 |
09:32:01 | 0 | 441,60 |
08:10:33 | 0 | 441,60 |
04.11.24 19:32:01 | 0 | 442,85 |
04.11.24 16:31:34 | 0 | 441,15 |
04.11.24 12:31:41 | 0 | 442,65 |
04.11.24 09:31:57 | 0 | 444,05 |
04.11.24 08:10:42 | 0 | 442,65 |
01.11.24 19:31:55 | 0 | 443,45 |
01.11.24 16:31:41 | 0 | 444,90 |
01.11.24 12:31:51 | 0 | 440,20 |
01.11.24 09:31:42 | 0 | 439,75 |
01.11.24 08:10:48 | 0 | 439,20 |
31.10.24 19:31:45 | 0 | 439,80 |
31.10.24 16:32:02 | 0 | 441,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:52 | 0 | 445,75 |
31.10.24 09:31:33 | 0 | 445,60 |
31.10.24 08:10:46 | 0 | 443,60 |
30.10.24 19:32:05 | 0 | 449,05 |
30.10.24 16:32:01 | 0 | 450,25 |
30.10.24 12:32:01 | 0 | 447,60 |
30.10.24 09:31:37 | 0 | 447,10 |
30.10.24 08:10:43 | 0 | 446,75 |
29.10.24 19:31:59 | 0 | 448,30 |
29.10.24 16:32:08 | 0 | 449,00 |
29.10.24 12:31:32 | 0 | 445,25 |
29.10.24 09:31:57 | 0 | 444,65 |
29.10.24 08:10:51 | 0 | 445,15 |
28.10.24 19:31:58 | 0 | 445,80 |
28.10.24 16:31:38 | 0 | 447,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:59 | 0 | 448,75 |
28.10.24 09:31:47 | 0 | 449,05 |
28.10.24 08:10:44 | 0 | 449,55 |
25.10.24 19:32:08 | 0 | 447,75 |
25.10.24 16:32:05 | 0 | 450,00 |
25.10.24 12:31:54 | 0 | 446,45 |
25.10.24 09:31:38 | 0 | 446,25 |
25.10.24 08:10:45 | 0 | 445,55 |
24.10.24 19:31:59 | 0 | 446,50 |
24.10.24 16:32:00 | 0 | 447,85 |
24.10.24 12:31:43 | 0 | 450,05 |
24.10.24 09:31:33 | 0 | 448,60 |
24.10.24 08:11:02 | 0 | 449,55 |
23.10.24 19:31:59 | 0 | 451,15 |
23.10.24 16:31:58 | 0 | 453,90 |