ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:32:02 | 0 | 456,45 |
23.10.24 09:31:49 | 0 | 455,50 |
23.10.24 08:10:43 | 0 | 454,55 |
22.10.24 19:32:21 | 0 | 454,90 |
22.10.24 16:32:08 | 0 | 456,60 |
22.10.24 12:31:46 | 0 | 457,20 |
22.10.24 09:31:52 | 0 | 457,90 |
22.10.24 08:10:45 | 0 | 456,35 |
21.10.24 19:32:11 | 0 | 458,70 |
21.10.24 16:31:49 | 0 | 458,65 |
21.10.24 12:31:55 | 0 | 455,05 |
21.10.24 09:31:57 | 0 | 455,55 |
21.10.24 08:10:46 | 0 | 453,55 |
18.10.24 19:32:02 | 0 | 458,15 |
18.10.24 16:31:42 | 0 | 456,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:44 | 0 | 458,65 |
18.10.24 09:31:33 | 0 | 458,30 |
18.10.24 08:10:43 | 0 | 457,45 |
17.10.24 19:31:58 | 0 | 461,45 |
17.10.24 16:32:04 | 0 | 459,50 |
17.10.24 12:31:39 | 0 | 465,25 |
17.10.24 09:31:49 | 0 | 462,35 |
17.10.24 08:10:38 | 0 | 462,05 |
16.10.24 19:31:53 | 0 | 461,95 |
16.10.24 16:31:32 | 0 | 461,70 |
16.10.24 12:31:37 | 0 | 465,90 |
16.10.24 09:31:42 | 0 | 465,95 |
16.10.24 08:10:44 | 0 | 464,90 |
15.10.24 19:32:04 | 0 | 466,90 |
15.10.24 16:31:35 | 0 | 468,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:31:56 | 0 | 469,55 |
15.10.24 10:23:06 | 2 | 470,15 |
15.10.24 09:31:54 | 0 | 467,30 |
15.10.24 08:10:42 | 0 | 466,55 |
14.10.24 19:32:07 | 0 | 466,80 |
14.10.24 16:32:08 | 0 | 468,50 |
14.10.24 12:31:52 | 0 | 455,35 |
14.10.24 09:32:05 | 0 | 453,50 |
14.10.24 08:10:53 | 0 | 451,05 |
11.10.24 19:31:49 | 0 | 453,05 |
11.10.24 16:31:41 | 0 | 460,55 |
11.10.24 12:31:57 | 0 | 458,55 |
11.10.24 09:31:54 | 0 | 458,10 |
11.10.24 08:10:46 | 0 | 458,55 |
10.10.24 19:32:13 | 0 | 461,70 |