CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:05:09 | 0 | 43,700 |
29.11.24 13:14:04 | 0 | 43,740 |
29.11.24 12:12:24 | 0 | 43,720 |
29.11.24 11:02:19 | 0 | 43,750 |
29.11.24 10:10:26 | 0 | 43,670 |
29.11.24 09:20:31 | 0 | 43,700 |
29.11.24 08:08:58 | 0 | 43,650 |
28.11.24 21:48:26 | 0 | 43,750 |
28.11.24 20:21:09 | 0 | 43,750 |
28.11.24 19:35:09 | 0 | 43,750 |
28.11.24 19:05:10 | 0 | 43,760 |
28.11.24 18:24:09 | 0 | 43,750 |
28.11.24 17:40:09 | 0 | 43,750 |
28.11.24 17:18:10 | 0 | 43,730 |
28.11.24 16:16:11 | 0 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:03:03 | 0 | 43,760 |
28.11.24 14:05:09 | 0 | 43,720 |
28.11.24 13:14:10 | 0 | 43,700 |
28.11.24 12:12:20 | 0 | 43,690 |
28.11.24 11:02:19 | 0 | 43,770 |
28.11.24 10:10:26 | 0 | 43,720 |
28.11.24 09:20:31 | 0 | 43,760 |
28.11.24 08:07:58 | 0 | 43,720 |
27.11.24 21:48:27 | 0 | 43,590 |
27.11.24 20:21:09 | 0 | 43,690 |
27.11.24 19:35:09 | 0 | 43,860 |
27.11.24 19:05:09 | 0 | 43,950 |
27.11.24 18:24:10 | 0 | 43,970 |
27.11.24 17:40:15 | 0 | 44,090 |
27.11.24 17:18:15 | 0 | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:16:09 | 0 | 44,400 |
27.11.24 16:03:07 | 0 | 44,330 |
27.11.24 15:36:30 | 0 | 44,280 |
27.11.24 14:05:10 | 0 | 44,260 |
27.11.24 13:14:06 | 0 | 44,290 |
27.11.24 12:12:23 | 0 | 44,280 |
27.11.24 11:02:19 | 0 | 44,280 |
27.11.24 10:10:26 | 0 | 44,320 |
27.11.24 09:20:27 | 0 | 44,280 |
27.11.24 08:17:44 | 0 | 44,480 |
26.11.24 21:48:27 | 0 | 44,490 |
26.11.24 20:21:10 | 0 | 44,370 |
26.11.24 19:35:03 | 0 | 44,440 |
26.11.24 19:05:09 | 0 | 44,280 |
26.11.24 18:24:09 | 0 | 44,210 |