CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:10:15 | 0 | 42,560 |
03.12.24 21:48:21 | 0 | 43,420 |
03.12.24 20:21:09 | 0 | 43,460 |
03.12.24 19:35:10 | 0 | 43,410 |
03.12.24 19:05:09 | 0 | 43,490 |
03.12.24 18:24:09 | 0 | 43,680 |
03.12.24 17:40:16 | 0 | 43,620 |
03.12.24 17:18:14 | 0 | 43,470 |
03.12.24 16:16:09 | 0 | 43,390 |
03.12.24 16:03:09 | 0 | 43,430 |
03.12.24 15:36:23 | 0 | 43,720 |
03.12.24 14:05:07 | 0 | 44,120 |
03.12.24 13:14:02 | 0 | 44,090 |
03.12.24 12:12:18 | 0 | 43,930 |
03.12.24 11:02:16 | 0 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:10:20 | 0 | 43,910 |
03.12.24 09:20:31 | 0 | 44,000 |
03.12.24 08:21:19 | 0 | 44,040 |
02.12.24 21:48:27 | 0 | 44,050 |
02.12.24 20:21:07 | 0 | 44,080 |
02.12.24 19:35:07 | 0 | 44,100 |
02.12.24 19:05:10 | 0 | 44,110 |
02.12.24 18:24:09 | 0 | 44,040 |
02.12.24 17:40:15 | 0 | 44,130 |
02.12.24 17:18:15 | 0 | 44,050 |
02.12.24 16:16:04 | 0 | 43,870 |
02.12.24 16:03:07 | 0 | 43,900 |
02.12.24 15:36:30 | 0 | 43,830 |
02.12.24 14:05:06 | 0 | 44,040 |
02.12.24 13:14:10 | 0 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:12:26 | 0 | 43,950 |
02.12.24 11:02:14 | 0 | 43,940 |
02.12.24 10:10:26 | 0 | 43,940 |
02.12.24 09:20:28 | 0 | 43,980 |
02.12.24 08:36:05 | 0 | 43,880 |
29.11.24 21:48:27 | 0 | 43,710 |
29.11.24 20:21:03 | 0 | 43,710 |
29.11.24 19:35:10 | 0 | 43,710 |
29.11.24 19:05:09 | 0 | 43,710 |
29.11.24 18:24:11 | 0 | 43,750 |
29.11.24 17:40:16 | 0 | 43,670 |
29.11.24 17:18:10 | 0 | 43,690 |
29.11.24 16:16:09 | 0 | 43,750 |
29.11.24 16:03:09 | 0 | 43,640 |
29.11.24 15:36:29 | 0 | 43,880 |