CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:08:17 | 0 | 43,820 |
20.12.24 08:08:18 | 0 | 43,780 |
19.12.24 08:08:16 | 0 | 43,980 |
18.12.24 08:08:20 | 0 | 45,220 |
17.12.24 08:08:19 | 0 | 45,500 |
16.12.24 08:08:20 | 0 | 45,720 |
13.12.24 08:08:17 | 0 | 45,840 |
12.12.24 08:08:18 | 0 | 45,880 |
11.12.24 08:08:19 | 0 | 45,760 |
10.12.24 08:08:14 | 0 | 45,280 |
09.12.24 08:08:18 | 0 | 45,700 |
06.12.24 08:08:16 | 0 | 45,960 |
05.12.24 08:08:17 | 0 | 45,640 |
04.12.24 08:08:23 | 0 | 46,880 |
03.12.24 08:08:15 | 0 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:08:18 | 0 | 48,240 |
29.11.24 08:08:16 | 0 | 48,040 |
28.11.24 08:08:19 | 0 | 48,100 |
27.11.24 08:08:17 | 0 | 48,140 |
26.11.24 08:08:15 | 0 | 49,140 |
25.11.24 08:08:19 | 0 | 49,060 |
Keine Daten verfügbar