Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:58 | 150 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,89 |
30.09.24 21:44:58 | 200 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 150 | 138,88 |
30.09.24 21:44:45 | 100 | 138,90 |
30.09.24 21:44:27 | 100 | 138,88 |
30.09.24 21:44:23 | 100 | 138,89 |
30.09.24 21:44:23 | 107 | 138,89 |
30.09.24 21:44:16 | 100 | 138,88 |
30.09.24 21:44:16 | 100 | 138,88 |
30.09.24 21:44:16 | 301 | 138,88 |
30.09.24 21:44:12 | 100 | 138,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:59 | 100 | 138,86 |
30.09.24 21:43:59 | 100 | 138,87 |
30.09.24 21:43:59 | 100 | 138,87 |
30.09.24 21:43:59 | 100 | 138,87 |
30.09.24 21:43:46 | 100 | 138,85 |
30.09.24 21:43:42 | 100 | 138,86 |
30.09.24 21:43:42 | 130 | 138,85 |
30.09.24 21:43:38 | 100 | 138,85 |
30.09.24 21:43:38 | 108 | 138,86 |
30.09.24 21:43:38 | 100 | 138,84 |
30.09.24 21:43:38 | 118 | 138,85 |
30.09.24 21:43:38 | 322 | 138,85 |
30.09.24 21:43:38 | 100 | 138,85 |
30.09.24 21:43:32 | 100 | 138,82 |
30.09.24 21:43:32 | 300 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:30 | 100 | 138,82 |
30.09.24 21:43:25 | 100 | 138,82 |
30.09.24 21:43:25 | 100 | 138,82 |
30.09.24 21:43:25 | 193 | 138,82 |
30.09.24 21:43:25 | 100 | 138,82 |
30.09.24 21:43:25 | 127 | 138,82 |
30.09.24 21:43:25 | 100 | 138,82 |
30.09.24 21:43:25 | 100 | 138,80 |
30.09.24 21:43:25 | 200 | 138,79 |
30.09.24 21:43:25 | 291 | 138,79 |
30.09.24 21:43:25 | 100 | 138,81 |
30.09.24 21:43:12 | 100 | 138,81 |
30.09.24 21:43:04 | 100 | 138,81 |
30.09.24 21:42:59 | 100 | 138,83 |
30.09.24 21:42:59 | 100 | 138,83 |