Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:07 | 100 | 139,01 |
30.09.24 21:48:07 | 100 | 139,01 |
30.09.24 21:48:03 | 100 | 139,00 |
30.09.24 21:48:03 | 100 | 139,00 |
30.09.24 21:48:01 | 100 | 138,99 |
30.09.24 21:48:01 | 100 | 138,98 |
30.09.24 21:48:01 | 106 | 138,98 |
30.09.24 21:47:51 | 100 | 138,97 |
30.09.24 21:47:51 | 100 | 138,97 |
30.09.24 21:47:49 | 100 | 138,97 |
30.09.24 21:47:48 | 100 | 138,97 |
30.09.24 21:47:48 | 100 | 138,97 |
30.09.24 21:47:48 | 100 | 138,97 |
30.09.24 21:47:48 | 100 | 138,97 |
30.09.24 21:47:48 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | 100 | 138,96 |
30.09.24 21:47:44 | 100 | 138,95 |
30.09.24 21:47:44 | 100 | 138,95 |
30.09.24 21:47:44 | 100 | 138,95 |
30.09.24 21:47:44 | 100 | 138,95 |
30.09.24 21:47:44 | 150 | 138,95 |
30.09.24 21:47:37 | 100 | 138,93 |
30.09.24 21:47:34 | 100 | 138,91 |
30.09.24 21:47:29 | 100 | 138,92 |
30.09.24 21:47:29 | 100 | 138,92 |
30.09.24 21:47:29 | 100 | 138,92 |
30.09.24 21:47:29 | 100 | 138,93 |
30.09.24 21:47:29 | 100 | 138,92 |
30.09.24 21:47:29 | 100 | 138,92 |
30.09.24 21:47:29 | 100 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:29 | 100 | 138,94 |
30.09.24 21:47:29 | 100 | 138,94 |
30.09.24 21:47:29 | 100 | 138,94 |
30.09.24 21:47:29 | 100 | 138,94 |
30.09.24 21:47:28 | 100 | 138,95 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:28 | 283 | 138,94 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:28 | 100 | 138,94 |
30.09.24 21:47:20 | 100 | 138,93 |
30.09.24 21:47:15 | 100 | 138,93 |
30.09.24 21:47:13 | 100 | 138,92 |