Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:31 | 100 | 138,92 |
30.09.24 21:46:26 | 100 | 138,93 |
30.09.24 21:46:24 | 100 | 138,93 |
30.09.24 21:46:24 | 100 | 138,92 |
30.09.24 21:46:24 | 100 | 138,92 |
30.09.24 21:46:23 | 220 | 138,93 |
30.09.24 21:46:14 | 215 | 138,94 |
30.09.24 21:46:09 | 100 | 138,94 |
30.09.24 21:46:09 | 100 | 138,94 |
30.09.24 21:46:09 | 200 | 138,94 |
30.09.24 21:46:05 | 100 | 138,94 |
30.09.24 21:46:03 | 100 | 138,94 |
30.09.24 21:46:02 | 100 | 138,94 |
30.09.24 21:46:00 | 100 | 138,93 |
30.09.24 21:45:51 | 100 | 138,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:47 | 100 | 138,92 |
30.09.24 21:45:43 | 100 | 138,92 |
30.09.24 21:45:43 | 100 | 138,93 |
30.09.24 21:45:43 | 100 | 138,93 |
30.09.24 21:45:43 | 100 | 138,93 |
30.09.24 21:45:39 | 100 | 138,93 |
30.09.24 21:45:38 | 100 | 138,93 |
30.09.24 21:45:36 | 100 | 138,93 |
30.09.24 21:45:36 | 100 | 138,93 |
30.09.24 21:45:36 | 100 | 138,93 |
30.09.24 21:45:36 | 330 | 138,93 |
30.09.24 21:45:29 | 100 | 138,92 |
30.09.24 21:45:26 | 100 | 138,92 |
30.09.24 21:45:08 | 100 | 138,91 |
30.09.24 21:45:06 | 107 | 138,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | 100 | 138,90 |
30.09.24 21:45:03 | 100 | 138,90 |
30.09.24 21:45:01 | 100 | 138,92 |
30.09.24 21:44:58 | 100 | 138,88 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,88 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 136 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 150 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |
30.09.24 21:44:58 | 100 | 138,90 |