Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:03 | 100 | 138,68 |
30.09.24 21:40:50 | 291 | 138,69 |
30.09.24 21:40:43 | 100 | 138,71 |
30.09.24 21:40:43 | 100 | 138,69 |
30.09.24 21:40:41 | 100 | 138,70 |
30.09.24 21:40:41 | 100 | 138,70 |
30.09.24 21:40:41 | 100 | 138,70 |
30.09.24 21:40:41 | 111 | 138,70 |
30.09.24 21:40:39 | 100 | 138,72 |
30.09.24 21:40:27 | 100 | 138,69 |
30.09.24 21:40:26 | 100 | 138,69 |
30.09.24 21:40:26 | 499 | 138,72 |
30.09.24 21:40:26 | 100 | 138,69 |
30.09.24 21:40:21 | 100 | 138,69 |
30.09.24 21:40:20 | 100 | 138,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:03 | 100 | 138,71 |
30.09.24 21:40:03 | 102 | 138,73 |
30.09.24 21:39:19 | 100 | 138,84 |
30.09.24 21:39:12 | 100 | 138,87 |
30.09.24 21:39:12 | 100 | 138,87 |
30.09.24 21:39:10 | 163 | 138,89 |
30.09.24 21:39:10 | 100 | 138,89 |
30.09.24 21:39:08 | 100 | 138,92 |
30.09.24 21:39:08 | 100 | 138,92 |
30.09.24 21:39:05 | 100 | 138,93 |
30.09.24 21:39:05 | 100 | 138,93 |
30.09.24 21:39:05 | 100 | 138,93 |
30.09.24 21:39:05 | 100 | 138,92 |
30.09.24 21:39:05 | 323 | 138,92 |
30.09.24 21:39:05 | 254 | 138,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:05 | 262 | 138,92 |
30.09.24 21:39:05 | 100 | 138,92 |
30.09.24 21:39:04 | 100 | 138,91 |
30.09.24 21:39:04 | 100 | 138,91 |
30.09.24 21:39:04 | 100 | 138,91 |
30.09.24 21:39:04 | 194 | 138,91 |
30.09.24 21:39:00 | 100 | 138,90 |
30.09.24 21:38:59 | 150 | 138,90 |
30.09.24 21:38:55 | 100 | 138,90 |
30.09.24 21:38:52 | 100 | 138,90 |
30.09.24 21:38:52 | 100 | 138,89 |
30.09.24 21:38:52 | 100 | 138,91 |
30.09.24 21:38:52 | 100 | 138,90 |
30.09.24 21:38:52 | 100 | 138,90 |
30.09.24 21:38:52 | 100 | 138,90 |