Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 139,97 |
27.09.24 21:59:16 | 100 | 139,95 |
27.09.24 21:59:16 | 120 | 139,96 |
27.09.24 21:59:16 | 100 | 139,96 |
27.09.24 21:59:16 | 200 | 139,96 |
27.09.24 21:59:16 | 200 | 139,96 |
27.09.24 21:59:16 | 100 | 139,96 |
27.09.24 21:59:16 | 100 | 139,94 |
27.09.24 21:59:16 | 100 | 139,95 |
27.09.24 21:59:16 | 100 | 139,96 |
27.09.24 21:59:16 | 193 | 139,94 |
27.09.24 21:59:16 | 100 | 139,94 |
27.09.24 21:59:16 | 388 | 139,94 |
27.09.24 21:59:16 | 188 | 139,94 |
27.09.24 21:59:16 | 200 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 139,97 |
27.09.24 21:59:15 | 100 | 139,97 |
27.09.24 21:59:15 | 100 | 139,94 |
27.09.24 21:59:15 | 100 | 139,93 |
27.09.24 21:59:15 | 100 | 139,89 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 100 | 139,97 |
27.09.24 21:59:15 | 100 | 139,95 |
27.09.24 21:59:15 | 186 | 140,00 |
27.09.24 21:59:15 | 200 | 139,88 |
27.09.24 21:59:15 | 100 | 139,95 |
27.09.24 21:59:15 | 100 | 139,95 |
27.09.24 21:59:15 | 100 | 139,95 |
27.09.24 21:59:15 | 329 | 140,00 |
27.09.24 21:59:15 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 100 | 139,93 |
27.09.24 21:59:15 | 100 | 139,88 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 100 | 139,88 |
27.09.24 21:59:15 | 630 | 139,99 |
27.09.24 21:59:15 | 500 | 139,88 |
27.09.24 21:59:15 | 100 | 139,99 |
27.09.24 21:59:15 | 400 | 139,99 |
27.09.24 21:59:15 | 200 | 139,88 |
27.09.24 21:59:15 | 700 | 140,02 |
27.09.24 21:59:15 | 2,10 Tsd. | 140,02 |
27.09.24 21:59:15 | 100 | 139,97 |
27.09.24 21:59:15 | 100 | 140,02 |
27.09.24 21:59:15 | 100 | 139,98 |