Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 139,97 |
27.09.24 21:59:20 | 300 | 139,98 |
27.09.24 21:59:20 | 500 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:20 | 606 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:20 | 198 | 139,98 |
27.09.24 21:59:20 | 200 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:20 | 100 | 139,98 |
27.09.24 21:59:19 | 490 | 139,97 |
27.09.24 21:59:19 | 100 | 139,97 |
27.09.24 21:59:19 | 100 | 139,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 121 | 139,97 |
27.09.24 21:59:19 | 490 | 139,97 |
27.09.24 21:59:19 | 490 | 139,97 |
27.09.24 21:59:18 | 721 | 139,97 |
27.09.24 21:59:18 | 1,90 Tsd. | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 142 | 139,97 |
27.09.24 21:59:18 | 142 | 139,97 |
27.09.24 21:59:18 | 300 | 139,97 |
27.09.24 21:59:18 | 100 | 139,97 |
27.09.24 21:59:18 | 401 | 139,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 286 | 139,98 |
27.09.24 21:59:17 | 394 | 139,99 |
27.09.24 21:59:17 | 796 | 139,99 |
27.09.24 21:59:17 | 100 | 139,97 |
27.09.24 21:59:17 | 100 | 139,97 |
27.09.24 21:59:17 | 1,72 Tsd. | 139,97 |
27.09.24 21:59:17 | 430 | 139,97 |
27.09.24 21:59:17 | 100 | 139,97 |
27.09.24 21:59:17 | 1,36 Tsd. | 139,97 |
27.09.24 21:59:17 | 1,07 Tsd. | 139,97 |
27.09.24 21:59:17 | 100 | 139,97 |
27.09.24 21:59:17 | 200 | 139,97 |
27.09.24 21:59:16 | 300 | 139,97 |
27.09.24 21:59:16 | 154 | 139,98 |
27.09.24 21:59:16 | 100 | 139,98 |