Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 200 | 139,89 |
27.09.24 21:59:32 | 100 | 139,92 |
27.09.24 21:59:32 | 100 | 139,92 |
27.09.24 21:59:32 | 100 | 139,94 |
27.09.24 21:59:31 | 200 | 139,96 |
27.09.24 21:59:31 | 200 | 139,95 |
27.09.24 21:59:31 | 200 | 139,94 |
27.09.24 21:59:31 | 200 | 139,95 |
27.09.24 21:59:31 | 100 | 139,95 |
27.09.24 21:59:31 | 100 | 139,92 |
27.09.24 21:59:31 | 100 | 139,96 |
27.09.24 21:59:30 | 145 | 139,96 |
27.09.24 21:59:30 | 100 | 139,97 |
27.09.24 21:59:30 | 100 | 139,97 |
27.09.24 21:59:30 | 200 | 139,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 200 | 139,97 |
27.09.24 21:59:30 | 200 | 139,97 |
27.09.24 21:59:30 | 157 | 139,96 |
27.09.24 21:59:30 | 301 | 139,97 |
27.09.24 21:59:30 | 100 | 139,97 |
27.09.24 21:59:30 | 100 | 139,99 |
27.09.24 21:59:30 | 300 | 139,97 |
27.09.24 21:59:30 | 100 | 139,98 |
27.09.24 21:59:30 | 100 | 140,01 |
27.09.24 21:59:30 | 200 | 139,99 |
27.09.24 21:59:30 | 100 | 139,98 |
27.09.24 21:59:30 | 309 | 139,98 |
27.09.24 21:59:30 | 100 | 139,98 |
27.09.24 21:59:30 | 354 | 139,98 |
27.09.24 21:59:29 | 100 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 190 | 140,01 |
27.09.24 21:59:28 | 100 | 140,01 |
27.09.24 21:59:27 | 350 | 139,99 |
27.09.24 21:59:27 | 100 | 139,99 |
27.09.24 21:59:27 | 100 | 139,98 |
27.09.24 21:59:27 | 100 | 139,99 |
27.09.24 21:59:27 | 277 | 139,98 |
27.09.24 21:59:27 | 100 | 139,98 |
27.09.24 21:59:27 | 200 | 140,00 |
27.09.24 21:59:26 | 150 | 140,00 |
27.09.24 21:59:26 | 100 | 140,00 |
27.09.24 21:59:26 | 580 | 140,00 |
27.09.24 21:59:26 | 100 | 140,00 |
27.09.24 21:59:26 | 420 | 140,00 |
27.09.24 21:59:26 | 342 | 140,01 |