Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 100 | 139,99 |
27.09.24 21:59:22 | 300 | 140,00 |
27.09.24 21:59:22 | 100 | 140,00 |
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 124 | 140,00 |
27.09.24 21:59:22 | 100 | 140,00 |
27.09.24 21:59:22 | 100 | 140,00 |
27.09.24 21:59:22 | 100 | 140,00 |
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 100 | 140,00 |
27.09.24 21:59:22 | 1,06 Tsd. | 140,00 |
27.09.24 21:59:22 | 104 | 139,99 |
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 100 | 139,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 1,27 Tsd. | 139,99 |
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 102 | 139,98 |
27.09.24 21:59:22 | 1,86 Tsd. | 139,98 |
27.09.24 21:59:22 | 736 | 139,97 |
27.09.24 21:59:22 | 100 | 139,98 |
27.09.24 21:59:22 | 100 | 139,97 |
27.09.24 21:59:22 | 200 | 139,98 |
27.09.24 21:59:22 | 100 | 139,97 |
27.09.24 21:59:21 | 100 | 139,96 |
27.09.24 21:59:21 | 968 | 139,97 |
27.09.24 21:59:21 | 100 | 139,97 |
27.09.24 21:59:21 | 136 | 139,98 |
27.09.24 21:59:21 | 729 | 139,97 |
27.09.24 21:59:21 | 729 | 139,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 729 | 139,97 |
27.09.24 21:59:21 | 300 | 139,97 |
27.09.24 21:59:21 | 200 | 139,97 |
27.09.24 21:59:21 | 100 | 139,97 |
27.09.24 21:59:21 | 100 | 139,97 |
27.09.24 21:59:21 | 100 | 139,97 |
27.09.24 21:59:21 | 100 | 139,97 |
27.09.24 21:59:20 | 400 | 139,97 |
27.09.24 21:59:20 | 1,08 Tsd. | 139,97 |
27.09.24 21:59:20 | 1,03 Tsd. | 139,97 |
27.09.24 21:59:20 | 100 | 139,97 |
27.09.24 21:59:20 | 335 | 139,97 |
27.09.24 21:59:20 | 100 | 139,97 |
27.09.24 21:59:20 | 418 | 139,97 |
27.09.24 21:59:20 | 100 | 139,97 |