Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:14 | 100 | 137,29 |
26.09.24 15:48:14 | 100 | 137,31 |
26.09.24 15:48:14 | 138 | 137,36 |
26.09.24 15:48:14 | 100 | 137,31 |
26.09.24 15:48:14 | 100 | 137,35 |
26.09.24 15:48:14 | 102 | 137,34 |
26.09.24 15:48:14 | 300 | 137,12 |
26.09.24 15:48:14 | 100 | 137,19 |
26.09.24 15:48:14 | 100 | 137,19 |
26.09.24 15:48:00 | 106 | 137,11 |
26.09.24 15:47:43 | 100 | 137,30 |
26.09.24 15:47:32 | 100 | 137,04 |
26.09.24 15:47:32 | 100 | 137,09 |
26.09.24 15:47:32 | 100 | 137,05 |
26.09.24 15:47:32 | 100 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:32 | 100 | 137,12 |
26.09.24 15:47:32 | 100 | 137,15 |
26.09.24 15:47:32 | 332 | 137,15 |
26.09.24 15:47:32 | 100 | 137,14 |
26.09.24 15:47:27 | 100 | 137,09 |
26.09.24 15:47:27 | 100 | 137,10 |
26.09.24 15:47:20 | 100 | 136,99 |
26.09.24 15:47:20 | 100 | 137,15 |
26.09.24 15:47:01 | 100 | 137,09 |
26.09.24 15:46:45 | 112 | 137,06 |
26.09.24 15:46:40 | 100 | 137,12 |
26.09.24 15:46:40 | 100 | 137,06 |
26.09.24 15:46:40 | 111 | 137,02 |
26.09.24 15:46:40 | 100 | 137,05 |
26.09.24 15:46:40 | 100 | 137,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:40 | 100 | 136,97 |
26.09.24 15:46:40 | 100 | 137,04 |
26.09.24 15:46:40 | 100 | 136,93 |
26.09.24 15:46:40 | 100 | 136,98 |
26.09.24 15:46:40 | 112 | 136,98 |
26.09.24 15:46:07 | 100 | 136,79 |
26.09.24 15:46:01 | 200 | 136,80 |
26.09.24 15:46:01 | 201 | 136,79 |
26.09.24 15:46:01 | 100 | 136,80 |
26.09.24 15:46:01 | 100 | 136,79 |
26.09.24 15:46:01 | 100 | 137,02 |
26.09.24 15:46:01 | 100 | 136,80 |
26.09.24 15:46:01 | 100 | 136,80 |
26.09.24 15:46:01 | 100 | 136,82 |
26.09.24 15:46:01 | 100 | 136,65 |