Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:23 | 100 | 137,20 |
26.09.24 15:53:59 | 145 | 137,20 |
26.09.24 15:53:58 | 100 | 137,25 |
26.09.24 15:53:52 | 100 | 137,25 |
26.09.24 15:53:47 | 100 | 137,29 |
26.09.24 15:53:47 | 100 | 137,32 |
26.09.24 15:53:47 | 100 | 137,32 |
26.09.24 15:53:26 | 100 | 137,29 |
26.09.24 15:53:26 | 100 | 137,31 |
26.09.24 15:53:17 | 190 | 137,31 |
26.09.24 15:53:17 | 100 | 137,23 |
26.09.24 15:53:06 | 200 | 137,23 |
26.09.24 15:53:00 | 100 | 137,14 |
26.09.24 15:52:52 | 100 | 137,15 |
26.09.24 15:52:46 | 100 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:46 | 100 | 137,15 |
26.09.24 15:52:37 | 100 | 137,27 |
26.09.24 15:52:37 | 100 | 137,23 |
26.09.24 15:52:32 | 100 | 137,20 |
26.09.24 15:52:32 | 150 | 137,28 |
26.09.24 15:52:23 | 100 | 137,20 |
26.09.24 15:52:13 | 100 | 137,31 |
26.09.24 15:52:13 | 155 | 137,31 |
26.09.24 15:52:09 | 150 | 137,27 |
26.09.24 15:52:07 | 100 | 137,20 |
26.09.24 15:52:01 | 100 | 137,20 |
26.09.24 15:51:57 | 100 | 137,31 |
26.09.24 15:51:53 | 114 | 137,24 |
26.09.24 15:51:53 | 100 | 137,31 |
26.09.24 15:51:53 | 200 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:53 | 100 | 137,30 |
26.09.24 15:51:53 | 573 | 137,31 |
26.09.24 15:51:53 | 100 | 137,30 |
26.09.24 15:51:47 | 100 | 137,23 |
26.09.24 15:51:46 | 100 | 137,26 |
26.09.24 15:51:36 | 100 | 137,25 |
26.09.24 15:51:35 | 100 | 137,26 |
26.09.24 15:51:35 | 100 | 137,26 |
26.09.24 15:51:34 | 145 | 137,26 |
26.09.24 15:51:34 | 100 | 137,25 |
26.09.24 15:51:34 | 100 | 137,24 |
26.09.24 15:51:34 | 100 | 137,24 |
26.09.24 15:51:34 | 100 | 137,25 |
26.09.24 15:51:34 | 100 | 137,27 |
26.09.24 15:51:33 | 100 | 137,26 |