Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:33 | 100 | 137,22 |
26.09.24 15:51:33 | 159 | 137,22 |
26.09.24 15:51:24 | 100 | 137,31 |
26.09.24 15:51:16 | 100 | 137,31 |
26.09.24 15:51:15 | 100 | 137,36 |
26.09.24 15:51:14 | 100 | 137,34 |
26.09.24 15:51:14 | 100 | 137,31 |
26.09.24 15:51:14 | 300 | 137,34 |
26.09.24 15:51:14 | 100 | 137,28 |
26.09.24 15:51:14 | 100 | 137,34 |
26.09.24 15:51:14 | 100 | 137,34 |
26.09.24 15:51:14 | 100 | 137,34 |
26.09.24 15:51:10 | 100 | 137,31 |
26.09.24 15:51:08 | 400 | 137,31 |
26.09.24 15:51:07 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:04 | 100 | 137,31 |
26.09.24 15:51:02 | 100 | 137,35 |
26.09.24 15:51:02 | 100 | 137,34 |
26.09.24 15:51:02 | 100 | 137,34 |
26.09.24 15:51:00 | 107 | 137,30 |
26.09.24 15:50:54 | 100 | 137,30 |
26.09.24 15:50:40 | 164 | 137,30 |
26.09.24 15:50:11 | 100 | 137,30 |
26.09.24 15:50:09 | 100 | 137,29 |
26.09.24 15:50:00 | 100 | 137,24 |
26.09.24 15:49:52 | 100 | 137,39 |
26.09.24 15:49:52 | 100 | 137,39 |
26.09.24 15:49:52 | 100 | 137,27 |
26.09.24 15:49:51 | 100 | 137,28 |
26.09.24 15:49:51 | 100 | 137,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:51 | 100 | 137,27 |
26.09.24 15:49:51 | 100 | 137,27 |
26.09.24 15:49:38 | 100 | 137,18 |
26.09.24 15:49:36 | 100 | 137,26 |
26.09.24 15:49:20 | 200 | 137,27 |
26.09.24 15:49:19 | 100 | 137,27 |
26.09.24 15:49:19 | 200 | 137,26 |
26.09.24 15:49:19 | 100 | 137,24 |
26.09.24 15:49:19 | 200 | 137,26 |
26.09.24 15:49:10 | 100 | 137,16 |
26.09.24 15:49:03 | 100 | 137,27 |
26.09.24 15:49:03 | 100 | 137,16 |
26.09.24 15:49:03 | 100 | 137,17 |
26.09.24 15:49:03 | 100 | 137,28 |
26.09.24 15:49:03 | 100 | 137,28 |