Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:55 | 100 | 137,34 |
26.09.24 15:48:46 | 100 | 137,38 |
26.09.24 15:48:46 | 200 | 137,38 |
26.09.24 15:48:43 | 100 | 137,38 |
26.09.24 15:48:43 | 200 | 137,38 |
26.09.24 15:48:43 | 100 | 137,33 |
26.09.24 15:48:41 | 100 | 137,32 |
26.09.24 15:48:39 | 100 | 137,24 |
26.09.24 15:48:38 | 100 | 137,26 |
26.09.24 15:48:38 | 300 | 137,26 |
26.09.24 15:48:38 | 100 | 137,27 |
26.09.24 15:48:34 | 100 | 137,41 |
26.09.24 15:48:34 | 100 | 137,36 |
26.09.24 15:48:34 | 100 | 137,38 |
26.09.24 15:48:34 | 100 | 137,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:34 | 100 | 137,29 |
26.09.24 15:48:34 | 100 | 137,32 |
26.09.24 15:48:34 | 546 | 137,28 |
26.09.24 15:48:34 | 2,00 Tsd. | 137,28 |
26.09.24 15:48:34 | 100 | 137,28 |
26.09.24 15:48:34 | 100 | 137,28 |
26.09.24 15:48:34 | 100 | 137,28 |
26.09.24 15:48:34 | 100 | 137,26 |
26.09.24 15:48:34 | 800 | 137,31 |
26.09.24 15:48:34 | 1,00 Tsd. | 137,31 |
26.09.24 15:48:34 | 100 | 137,31 |
26.09.24 15:48:34 | 400 | 137,29 |
26.09.24 15:48:34 | 400 | 137,29 |
26.09.24 15:48:34 | 100 | 137,15 |
26.09.24 15:48:34 | 100 | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:34 | 100 | 137,15 |
26.09.24 15:48:34 | 100 | 137,31 |
26.09.24 15:48:34 | 100 | 137,15 |
26.09.24 15:48:34 | 100 | 137,15 |
26.09.24 15:48:34 | 100 | 137,31 |
26.09.24 15:48:34 | 100 | 137,31 |
26.09.24 15:48:29 | 100 | 137,31 |
26.09.24 15:48:22 | 100 | 137,31 |
26.09.24 15:48:21 | 100 | 137,38 |
26.09.24 15:48:21 | 100 | 137,45 |
26.09.24 15:48:21 | 200 | 137,40 |
26.09.24 15:48:16 | 205 | 137,18 |
26.09.24 15:48:14 | 100 | 137,32 |
26.09.24 15:48:14 | 100 | 137,46 |
26.09.24 15:48:14 | 100 | 137,29 |