Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:34 | 100 | 137,37 |
26.09.24 17:11:34 | 100 | 137,37 |
26.09.24 17:11:33 | 100 | 137,35 |
26.09.24 17:11:33 | 100 | 137,35 |
26.09.24 17:11:33 | 100 | 137,33 |
26.09.24 17:11:26 | 100 | 137,33 |
26.09.24 17:11:18 | 100 | 137,33 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:17 | 100 | 137,37 |
26.09.24 17:11:17 | 125 | 137,36 |
26.09.24 17:11:17 | 103 | 137,33 |
26.09.24 17:11:17 | 150 | 137,33 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:17 | 103 | 137,33 |
26.09.24 17:11:17 | 100 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:17 | 100 | 137,37 |
26.09.24 17:11:17 | 100 | 137,33 |
26.09.24 17:11:14 | 100 | 137,37 |
26.09.24 17:11:03 | 200 | 137,37 |
26.09.24 17:11:01 | 100 | 137,37 |
26.09.24 17:10:55 | 100 | 137,42 |
26.09.24 17:10:55 | 159 | 137,41 |
26.09.24 17:10:55 | 126 | 137,41 |
26.09.24 17:10:55 | 100 | 137,39 |
26.09.24 17:10:55 | 100 | 137,39 |
26.09.24 17:10:55 | 300 | 137,39 |
26.09.24 17:10:55 | 100 | 137,39 |
26.09.24 17:10:52 | 100 | 137,36 |
26.09.24 17:10:49 | 100 | 137,36 |
26.09.24 17:10:49 | 100 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | 100 | 137,36 |
26.09.24 17:10:32 | 100 | 137,37 |
26.09.24 17:10:29 | 100 | 137,37 |
26.09.24 17:10:25 | 100 | 137,37 |
26.09.24 17:10:21 | 107 | 137,38 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:20 | 100 | 137,36 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:20 | 100 | 137,40 |
26.09.24 17:10:20 | 100 | 137,39 |
26.09.24 17:10:19 | 100 | 137,31 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 100 | 137,30 |