Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:19 | 100 | 137,30 |
26.09.24 17:10:19 | 200 | 137,30 |
26.09.24 17:10:14 | 100 | 137,25 |
26.09.24 17:10:09 | 118 | 137,25 |
26.09.24 17:09:31 | 100 | 137,26 |
26.09.24 17:09:19 | 335 | 137,26 |
26.09.24 17:09:12 | 100 | 137,24 |
26.09.24 17:09:12 | 100 | 137,22 |
26.09.24 17:09:12 | 130 | 137,24 |
26.09.24 17:09:12 | 100 | 137,24 |
26.09.24 17:09:12 | 200 | 137,24 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 100 | 137,23 |
26.09.24 17:09:12 | 172 | 137,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:01 | 100 | 137,18 |
26.09.24 17:08:33 | 200 | 137,19 |
26.09.24 17:08:31 | 100 | 137,21 |
26.09.24 17:08:18 | 100 | 137,29 |
26.09.24 17:08:18 | 100 | 137,25 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,29 |
26.09.24 17:08:18 | 100 | 137,29 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:18 | 100 | 137,30 |
26.09.24 17:08:03 | 113 | 137,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:58 | 100 | 137,36 |
26.09.24 17:07:31 | 100 | 137,36 |
26.09.24 17:07:28 | 100 | 137,36 |
26.09.24 17:07:23 | 100 | 137,36 |
26.09.24 17:07:18 | 100 | 137,35 |
26.09.24 17:07:17 | 100 | 137,39 |
26.09.24 17:07:00 | 100 | 137,40 |
26.09.24 17:06:30 | 100 | 137,40 |
26.09.24 17:06:13 | 100 | 137,40 |
26.09.24 17:05:58 | 100 | 137,40 |
26.09.24 17:05:53 | 150 | 137,42 |
26.09.24 17:05:38 | 100 | 137,45 |
26.09.24 17:05:37 | 108 | 137,46 |
26.09.24 17:05:30 | 100 | 137,46 |
26.09.24 17:05:27 | 100 | 137,46 |