Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:23 | 100 | 137,49 |
26.09.24 17:05:16 | 173 | 137,51 |
26.09.24 17:05:16 | 100 | 137,50 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,48 |
26.09.24 17:05:16 | 100 | 137,45 |
26.09.24 17:05:16 | 100 | 137,46 |
26.09.24 17:05:16 | 100 | 137,45 |
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:16 | 100 | 137,41 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 100 | 137,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:06 | 100 | 137,38 |
26.09.24 17:05:06 | 100 | 137,38 |
26.09.24 17:05:06 | 100 | 137,37 |
26.09.24 17:05:06 | 104 | 137,37 |
26.09.24 17:05:06 | 100 | 137,36 |
26.09.24 17:05:06 | 206 | 137,37 |
26.09.24 17:05:06 | 100 | 137,32 |
26.09.24 17:05:06 | 100 | 137,32 |
26.09.24 17:05:06 | 100 | 137,32 |
26.09.24 17:05:06 | 113 | 137,32 |
26.09.24 17:04:55 | 100 | 137,28 |
26.09.24 17:04:51 | 100 | 137,32 |
26.09.24 17:04:46 | 107 | 137,32 |
26.09.24 17:04:28 | 100 | 137,34 |
26.09.24 17:04:28 | 100 | 137,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:25 | 200 | 137,34 |
26.09.24 17:04:25 | 100 | 137,35 |
26.09.24 17:04:25 | 100 | 137,33 |
26.09.24 17:04:25 | 125 | 137,35 |
26.09.24 17:04:25 | 141 | 137,37 |
26.09.24 17:04:25 | 150 | 137,30 |
26.09.24 17:04:25 | 120 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 150 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 126 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |
26.09.24 17:04:25 | 100 | 137,30 |