Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:04 | 100 | 132,82 |
25.09.24 17:34:04 | 100 | 132,82 |
25.09.24 17:34:04 | 100 | 132,82 |
25.09.24 17:33:56 | 300 | 132,82 |
25.09.24 17:33:56 | 478 | 132,81 |
25.09.24 17:33:51 | 100 | 132,81 |
25.09.24 17:33:39 | 100 | 132,81 |
25.09.24 17:33:39 | 100 | 132,81 |
25.09.24 17:32:48 | 100 | 132,78 |
25.09.24 17:32:40 | 189 | 132,79 |
25.09.24 17:32:34 | 100 | 132,78 |
25.09.24 17:32:32 | 100 | 132,79 |
25.09.24 17:31:55 | 100 | 132,79 |
25.09.24 17:31:52 | 100 | 132,79 |
25.09.24 17:31:52 | 100 | 132,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 100 | 132,78 |
25.09.24 17:31:49 | 200 | 132,79 |
25.09.24 17:31:49 | 111 | 132,79 |
25.09.24 17:31:23 | 150 | 132,80 |
25.09.24 17:31:18 | 100 | 132,83 |
25.09.24 17:31:18 | 120 | 132,83 |
25.09.24 17:31:18 | 100 | 132,83 |
25.09.24 17:31:12 | 100 | 132,83 |
25.09.24 17:31:12 | 100 | 132,82 |
25.09.24 17:30:47 | 100 | 132,84 |
25.09.24 17:30:47 | 100 | 132,84 |
25.09.24 17:30:47 | 100 | 132,81 |
25.09.24 17:30:47 | 100 | 132,84 |
25.09.24 17:30:47 | 100 | 132,84 |
25.09.24 17:30:45 | 100 | 132,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:45 | 100 | 132,83 |
25.09.24 17:30:44 | 100 | 132,81 |
25.09.24 17:30:31 | 100 | 132,81 |
25.09.24 17:30:18 | 105 | 132,81 |
25.09.24 17:30:13 | 100 | 132,78 |
25.09.24 17:30:08 | 125 | 132,70 |
25.09.24 17:30:07 | 100 | 132,77 |
25.09.24 17:30:07 | 100 | 132,77 |
25.09.24 17:30:07 | 100 | 132,77 |
25.09.24 17:30:07 | 200 | 132,76 |
25.09.24 17:30:07 | 112 | 132,76 |
25.09.24 17:30:07 | 100 | 132,75 |
25.09.24 17:30:07 | 100 | 132,76 |
25.09.24 17:30:07 | 100 | 132,74 |
25.09.24 17:30:07 | 217 | 132,75 |