Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 132,87 |
25.09.24 21:50:00 | 100 | 132,88 |
25.09.24 21:50:00 | 100 | 132,91 |
25.09.24 21:50:00 | 100 | 132,86 |
25.09.24 21:50:00 | 185 | 132,88 |
25.09.24 21:50:00 | 100 | 132,87 |
25.09.24 21:50:00 | 196 | 132,88 |
25.09.24 21:50:00 | 100 | 132,89 |
25.09.24 21:50:00 | 100 | 132,90 |
25.09.24 21:50:00 | 100 | 132,91 |
25.09.24 21:50:00 | 1,90 Tsd. | 132,93 |
25.09.24 21:50:00 | 189 | 132,88 |
25.09.24 21:50:00 | 150 | 132,90 |
25.09.24 21:50:00 | 250 | 132,91 |
25.09.24 21:50:00 | 100 | 132,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 132,93 |
25.09.24 21:50:00 | 199 | 132,93 |
25.09.24 21:50:00 | 100 | 132,92 |
25.09.24 21:49:44 | 100 | 132,91 |
25.09.24 21:49:32 | 128 | 132,92 |
25.09.24 21:49:28 | 100 | 132,91 |
25.09.24 21:49:26 | 240 | 132,93 |
25.09.24 21:49:25 | 100 | 132,92 |
25.09.24 21:49:25 | 100 | 132,92 |
25.09.24 21:49:12 | 100 | 132,91 |
25.09.24 21:49:12 | 157 | 132,91 |
25.09.24 21:49:12 | 100 | 132,90 |
25.09.24 21:49:12 | 200 | 132,90 |
25.09.24 21:49:11 | 100 | 132,89 |
25.09.24 21:49:07 | 100 | 132,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:04 | 100 | 132,90 |
25.09.24 21:49:02 | 100 | 132,91 |
25.09.24 21:49:02 | 101 | 132,91 |
25.09.24 21:48:55 | 100 | 132,90 |
25.09.24 21:48:42 | 100 | 132,90 |
25.09.24 21:48:36 | 100 | 132,91 |
25.09.24 21:48:36 | 100 | 132,91 |
25.09.24 21:48:36 | 100 | 132,91 |
25.09.24 21:48:36 | 100 | 132,90 |
25.09.24 21:48:36 | 107 | 132,91 |
25.09.24 21:48:36 | 100 | 132,90 |
25.09.24 21:48:36 | 100 | 132,91 |
25.09.24 21:48:25 | 110 | 132,93 |
25.09.24 21:48:25 | 100 | 132,93 |
25.09.24 21:48:21 | 100 | 132,96 |