Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:07 | 100 | 133,04 |
25.09.24 21:54:06 | 192 | 133,02 |
25.09.24 21:54:06 | 100 | 133,00 |
25.09.24 21:54:06 | 100 | 133,00 |
25.09.24 21:54:06 | 370 | 133,00 |
25.09.24 21:54:06 | 125 | 133,00 |
25.09.24 21:54:06 | 284 | 133,00 |
25.09.24 21:54:06 | 200 | 132,99 |
25.09.24 21:54:06 | 150 | 133,00 |
25.09.24 21:54:06 | 100 | 132,99 |
25.09.24 21:54:03 | 142 | 132,98 |
25.09.24 21:54:00 | 100 | 132,99 |
25.09.24 21:54:00 | 100 | 132,99 |
25.09.24 21:54:00 | 206 | 132,99 |
25.09.24 21:54:00 | 100 | 132,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 107 | 132,95 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:54:00 | 100 | 132,95 |
25.09.24 21:54:00 | 100 | 132,94 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 110 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 155 | 132,93 |
25.09.24 21:53:58 | 245 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:58 | 121 | 132,93 |
25.09.24 21:53:58 | 101 | 132,93 |
25.09.24 21:53:58 | 100 | 132,93 |
25.09.24 21:53:57 | 100 | 132,93 |
25.09.24 21:53:57 | 100 | 132,91 |
25.09.24 21:53:55 | 100 | 132,92 |
25.09.24 21:53:52 | 134 | 132,90 |
25.09.24 21:53:50 | 100 | 132,92 |
25.09.24 21:53:38 | 100 | 132,92 |
25.09.24 21:53:38 | 139 | 132,93 |
25.09.24 21:53:38 | 212 | 132,93 |
25.09.24 21:53:38 | 101 | 132,93 |
25.09.24 21:53:37 | 100 | 132,94 |
25.09.24 21:53:28 | 137 | 132,94 |