Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:39 | 100 | 133,34 |
25.09.24 15:40:39 | 100 | 133,34 |
25.09.24 15:40:16 | 333 | 133,13 |
25.09.24 15:40:16 | 111 | 133,13 |
25.09.24 15:40:16 | 100 | 133,14 |
25.09.24 15:40:07 | 100 | 133,13 |
25.09.24 15:40:07 | 200 | 133,13 |
25.09.24 15:40:05 | 200 | 133,13 |
25.09.24 15:39:56 | 200 | 133,12 |
25.09.24 15:39:47 | 100 | 133,34 |
25.09.24 15:39:47 | 100 | 133,34 |
25.09.24 15:39:47 | 200 | 133,34 |
25.09.24 15:39:47 | 100 | 133,33 |
25.09.24 15:39:47 | 100 | 133,29 |
25.09.24 15:39:47 | 100 | 133,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:47 | 100 | 133,29 |
25.09.24 15:39:47 | 100 | 133,26 |
25.09.24 15:39:47 | 100 | 133,25 |
25.09.24 15:39:47 | 100 | 133,23 |
25.09.24 15:39:47 | 3,02 Tsd. | 133,34 |
25.09.24 15:39:47 | 100 | 133,21 |
25.09.24 15:39:47 | 200 | 133,25 |
25.09.24 15:39:47 | 200 | 133,12 |
25.09.24 15:39:47 | 200 | 133,12 |
25.09.24 15:39:40 | 100 | 133,05 |
25.09.24 15:39:40 | 100 | 133,05 |
25.09.24 15:39:40 | 100 | 133,05 |
25.09.24 15:39:40 | 100 | 133,04 |
25.09.24 15:39:40 | 100 | 133,04 |
25.09.24 15:39:40 | 100 | 133,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:00 | 115 | 133,11 |
25.09.24 15:38:57 | 100 | 133,28 |
25.09.24 15:38:55 | 200 | 133,29 |
25.09.24 15:38:55 | 100 | 133,11 |
25.09.24 15:38:52 | 117 | 133,32 |
25.09.24 15:38:52 | 100 | 133,33 |
25.09.24 15:38:52 | 100 | 133,33 |
25.09.24 15:38:52 | 100 | 133,33 |
25.09.24 15:38:52 | 100 | 133,33 |
25.09.24 15:38:52 | 101 | 133,33 |
25.09.24 15:38:52 | 100 | 133,33 |
25.09.24 15:38:51 | 100 | 133,34 |
25.09.24 15:38:51 | 100 | 133,33 |
25.09.24 15:38:51 | 100 | 133,33 |
25.09.24 15:38:51 | 100 | 133,33 |