Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:10 | 100 | 130,81 |
23.09.24 20:01:10 | 100 | 130,81 |
23.09.24 20:01:10 | 100 | 130,84 |
23.09.24 20:01:10 | 100 | 130,84 |
23.09.24 20:01:09 | 100 | 130,86 |
23.09.24 20:01:09 | 100 | 130,86 |
23.09.24 20:01:09 | 100 | 130,86 |
23.09.24 20:01:09 | 100 | 130,86 |
23.09.24 20:01:09 | 100 | 130,85 |
23.09.24 20:01:09 | 100 | 130,84 |
23.09.24 20:01:09 | 100 | 130,84 |
23.09.24 20:01:09 | 110 | 130,84 |
23.09.24 20:01:09 | 118 | 130,82 |
23.09.24 20:01:09 | 101 | 130,82 |
23.09.24 20:01:09 | 176 | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:09 | 105 | 130,82 |
23.09.24 20:01:09 | 105 | 130,82 |
23.09.24 20:01:09 | 181 | 130,79 |
23.09.24 20:01:08 | 395 | 130,78 |
23.09.24 20:01:08 | 154 | 130,78 |
23.09.24 20:01:08 | 368 | 130,78 |
23.09.24 20:01:08 | 1,13 Tsd. | 130,78 |
23.09.24 20:01:05 | 100 | 130,79 |
23.09.24 20:01:03 | 200 | 130,78 |
23.09.24 20:00:56 | 228 | 130,78 |
23.09.24 20:00:41 | 100 | 130,78 |
23.09.24 20:00:41 | 100 | 130,78 |
23.09.24 20:00:31 | 100 | 130,77 |
23.09.24 20:00:31 | 100 | 130,77 |
23.09.24 20:00:31 | 100 | 130,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:31 | 100 | 130,77 |
23.09.24 20:00:31 | 100 | 130,77 |
23.09.24 20:00:31 | 100 | 130,77 |
23.09.24 20:00:30 | 227 | 130,78 |
23.09.24 20:00:30 | 150 | 130,78 |
23.09.24 20:00:30 | 100 | 130,79 |
23.09.24 20:00:30 | 100 | 130,78 |
23.09.24 20:00:30 | 200 | 130,78 |
23.09.24 20:00:15 | 199 | 130,78 |
23.09.24 19:59:44 | 100 | 130,78 |
23.09.24 19:59:43 | 100 | 130,78 |
23.09.24 19:59:10 | 100 | 130,77 |
23.09.24 19:59:09 | 100 | 130,76 |
23.09.24 19:59:00 | 100 | 130,77 |
23.09.24 19:59:00 | 100 | 130,77 |