Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:43 | 106 | 130,65 |
23.09.24 18:00:39 | 100 | 130,63 |
23.09.24 18:00:32 | 100 | 130,63 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:25 | 100 | 130,64 |
23.09.24 18:00:08 | 100 | 130,61 |
23.09.24 17:59:47 | 100 | 130,62 |
23.09.24 17:59:43 | 100 | 130,62 |
23.09.24 17:59:39 | 100 | 130,62 |
23.09.24 17:59:23 | 100 | 130,63 |
23.09.24 17:59:22 | 100 | 130,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:22 | 100 | 130,63 |
23.09.24 17:59:22 | 166 | 130,63 |
23.09.24 17:59:08 | 109 | 130,61 |
23.09.24 17:59:06 | 103 | 130,61 |
23.09.24 17:59:00 | 100 | 130,61 |
23.09.24 17:59:00 | 100 | 130,61 |
23.09.24 17:59:00 | 100 | 130,61 |
23.09.24 17:59:00 | 100 | 130,61 |
23.09.24 17:58:58 | 100 | 130,61 |
23.09.24 17:58:08 | 125 | 130,66 |
23.09.24 17:57:55 | 100 | 130,68 |
23.09.24 17:57:55 | 174 | 130,68 |
23.09.24 17:57:46 | 100 | 130,66 |
23.09.24 17:57:24 | 100 | 130,62 |
23.09.24 17:57:08 | 200 | 130,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:59 | 100 | 130,67 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 100 | 130,67 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 101 | 130,66 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:56:58 | 100 | 130,66 |
23.09.24 17:55:50 | 100 | 130,68 |
23.09.24 17:55:03 | 100 | 130,68 |
23.09.24 17:54:50 | 100 | 130,69 |
23.09.24 17:54:50 | 100 | 130,69 |
23.09.24 17:54:50 | 100 | 130,69 |