Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:26 | 107 | 130,79 |
23.09.24 17:47:26 | 101 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:23 | 100 | 130,82 |
23.09.24 17:46:24 | 200 | 130,81 |
23.09.24 17:46:14 | 100 | 130,81 |
23.09.24 17:46:10 | 100 | 130,82 |
23.09.24 17:46:10 | 100 | 130,82 |
23.09.24 17:46:10 | 150 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |
23.09.24 17:45:49 | 100 | 130,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:33 | 101 | 130,79 |
23.09.24 17:45:33 | 100 | 130,81 |
23.09.24 17:45:31 | 100 | 130,82 |
23.09.24 17:45:31 | 100 | 130,82 |
23.09.24 17:45:01 | 100 | 130,82 |
23.09.24 17:45:01 | 100 | 130,83 |
23.09.24 17:45:01 | 100 | 130,83 |
23.09.24 17:45:01 | 100 | 130,83 |
23.09.24 17:45:01 | 100 | 130,84 |
23.09.24 17:44:56 | 151 | 130,87 |
23.09.24 17:44:25 | 100 | 130,90 |
23.09.24 17:44:09 | 100 | 130,85 |
23.09.24 17:44:09 | 100 | 130,85 |
23.09.24 17:43:59 | 100 | 130,84 |
23.09.24 17:43:59 | 100 | 130,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:59 | 100 | 130,85 |
23.09.24 17:43:36 | 100 | 130,85 |
23.09.24 17:43:36 | 100 | 130,88 |
23.09.24 17:43:26 | 100 | 130,82 |
23.09.24 17:43:19 | 100 | 130,82 |
23.09.24 17:43:19 | 100 | 130,83 |
23.09.24 17:43:19 | 252 | 130,80 |
23.09.24 17:43:19 | 100 | 130,81 |
23.09.24 17:43:19 | 100 | 130,81 |
23.09.24 17:43:19 | 100 | 130,84 |
23.09.24 17:43:19 | 100 | 130,83 |
23.09.24 17:43:19 | 100 | 130,83 |
23.09.24 17:43:10 | 100 | 130,84 |
23.09.24 17:42:44 | 100 | 130,89 |
23.09.24 17:42:35 | 100 | 130,86 |