Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:17 | 160 | 130,77 |
23.09.24 17:50:17 | 145 | 130,74 |
23.09.24 17:50:17 | 100 | 130,74 |
23.09.24 17:50:17 | 100 | 130,73 |
23.09.24 17:50:17 | 100 | 130,74 |
23.09.24 17:50:17 | 100 | 130,72 |
23.09.24 17:50:10 | 100 | 130,73 |
23.09.24 17:50:10 | 100 | 130,73 |
23.09.24 17:50:03 | 100 | 130,72 |
23.09.24 17:49:29 | 100 | 130,74 |
23.09.24 17:49:01 | 100 | 130,74 |
23.09.24 17:49:01 | 100 | 130,74 |
23.09.24 17:48:59 | 100 | 130,74 |
23.09.24 17:48:58 | 100 | 130,75 |
23.09.24 17:48:58 | 100 | 130,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:57 | 100 | 130,75 |
23.09.24 17:48:35 | 100 | 130,75 |
23.09.24 17:48:24 | 115 | 130,72 |
23.09.24 17:48:24 | 100 | 130,73 |
23.09.24 17:48:12 | 100 | 130,73 |
23.09.24 17:48:09 | 100 | 130,77 |
23.09.24 17:48:09 | 100 | 130,77 |
23.09.24 17:48:09 | 100 | 130,75 |
23.09.24 17:48:09 | 100 | 130,77 |
23.09.24 17:48:09 | 100 | 130,77 |
23.09.24 17:48:09 | 100 | 130,78 |
23.09.24 17:48:04 | 100 | 130,79 |
23.09.24 17:47:38 | 200 | 130,81 |
23.09.24 17:47:31 | 100 | 130,80 |
23.09.24 17:47:26 | 107 | 130,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:26 | 107 | 130,79 |
23.09.24 17:47:26 | 101 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:26 | 100 | 130,79 |
23.09.24 17:47:23 | 100 | 130,82 |
23.09.24 17:46:24 | 200 | 130,81 |
23.09.24 17:46:14 | 100 | 130,81 |
23.09.24 17:46:10 | 100 | 130,82 |
23.09.24 17:46:10 | 100 | 130,82 |
23.09.24 17:46:10 | 150 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |
23.09.24 17:46:02 | 100 | 130,80 |