West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:29 | 100 | 289,46 |
21.10.24 16:46:05 | 110 | 289,64 |
21.10.24 16:45:59 | 100 | 289,49 |
21.10.24 16:43:55 | 100 | 290,00 |
21.10.24 16:42:49 | 100 | 290,00 |
21.10.24 16:39:38 | 100 | 289,98 |
21.10.24 16:38:19 | 100 | 289,63 |
21.10.24 16:37:12 | 101 | 289,34 |
21.10.24 16:36:30 | 100 | 289,02 |
21.10.24 16:34:17 | 100 | 289,18 |
21.10.24 16:34:17 | 100 | 289,18 |
21.10.24 16:31:01 | 164 | 289,04 |
21.10.24 16:31:00 | 100 | 289,08 |
21.10.24 16:31:00 | 100 | 289,08 |
21.10.24 16:31:00 | 100 | 289,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:25 | 100 | 289,44 |
21.10.24 16:29:44 | 100 | 289,48 |
21.10.24 16:29:44 | 100 | 289,48 |
21.10.24 16:29:42 | 100 | 289,36 |
21.10.24 16:29:36 | 165 | 289,33 |
21.10.24 16:29:36 | 100 | 289,29 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 100 | 289,33 |
21.10.24 16:29:36 | 159 | 289,33 |
21.10.24 16:29:36 | 101 | 289,33 |
21.10.24 16:29:36 | 141 | 289,33 |
21.10.24 16:29:36 | 100 | 289,30 |
21.10.24 16:29:33 | 100 | 289,14 |
21.10.24 16:29:33 | 100 | 289,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:33 | 100 | 289,40 |
21.10.24 16:29:09 | 100 | 289,63 |
21.10.24 16:29:09 | 103 | 289,63 |
21.10.24 16:29:09 | 100 | 289,79 |
21.10.24 16:29:09 | 100 | 289,88 |
21.10.24 16:29:03 | 100 | 290,04 |
21.10.24 16:29:01 | 109 | 290,00 |
21.10.24 16:29:00 | 100 | 290,04 |
21.10.24 16:28:07 | 100 | 290,29 |
21.10.24 16:27:50 | 106 | 290,71 |
21.10.24 16:25:27 | 189 | 290,65 |
21.10.24 16:25:16 | 100 | 290,84 |
21.10.24 16:25:15 | 100 | 290,85 |
21.10.24 16:25:11 | 100 | 290,89 |
21.10.24 16:21:30 | 100 | 290,96 |