West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:57 | 100 | 289,40 |
21.10.24 20:16:38 | 100 | 289,54 |
21.10.24 20:11:21 | 100 | 289,75 |
21.10.24 20:11:20 | 100 | 289,85 |
21.10.24 20:11:20 | 140 | 289,85 |
21.10.24 20:09:15 | 100 | 289,82 |
21.10.24 20:09:08 | 100 | 289,76 |
21.10.24 20:09:07 | 100 | 289,96 |
21.10.24 20:09:07 | 100 | 289,96 |
21.10.24 20:09:07 | 212 | 289,96 |
21.10.24 20:09:07 | 100 | 290,04 |
21.10.24 20:09:07 | 200 | 290,02 |
21.10.24 20:09:07 | 100 | 290,02 |
21.10.24 20:07:13 | 100 | 290,07 |
21.10.24 20:06:14 | 259 | 290,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:12 | 163 | 290,71 |
21.10.24 20:04:32 | 100 | 290,16 |
21.10.24 20:04:32 | 100 | 290,18 |
21.10.24 20:04:32 | 100 | 290,16 |
21.10.24 20:03:51 | 100 | 290,10 |
21.10.24 20:03:35 | 100 | 289,96 |
21.10.24 20:03:16 | 100 | 290,15 |
21.10.24 20:02:51 | 100 | 290,34 |
21.10.24 20:02:51 | 100 | 290,15 |
21.10.24 20:02:49 | 106 | 290,30 |
21.10.24 20:02:48 | 100 | 290,31 |
21.10.24 20:02:48 | 100 | 290,30 |
21.10.24 20:02:47 | 100 | 290,36 |
21.10.24 20:02:47 | 100 | 290,45 |
21.10.24 20:02:47 | 100 | 290,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:47 | 100 | 290,66 |
21.10.24 20:02:47 | 133 | 290,56 |
21.10.24 20:02:47 | 100 | 290,57 |
21.10.24 20:02:47 | 100 | 290,96 |
21.10.24 20:02:47 | 334 | 290,67 |
21.10.24 20:02:47 | 334 | 290,67 |
21.10.24 20:02:25 | 100 | 291,03 |
21.10.24 20:01:11 | 100 | 291,04 |
21.10.24 20:00:10 | 100 | 291,04 |
21.10.24 20:00:09 | 100 | 291,04 |
21.10.24 19:59:09 | 100 | 290,91 |
21.10.24 19:57:33 | 220 | 290,57 |
21.10.24 19:54:25 | 101 | 290,91 |
21.10.24 19:53:30 | 100 | 290,85 |
21.10.24 19:53:18 | 100 | 290,70 |