West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:16 | 100 | 289,53 |
21.10.24 18:53:03 | 100 | 289,46 |
21.10.24 18:49:23 | 100 | 289,23 |
21.10.24 18:49:19 | 206 | 289,15 |
21.10.24 18:48:54 | 100 | 289,50 |
21.10.24 18:45:15 | 100 | 289,12 |
21.10.24 18:44:45 | 100 | 288,96 |
21.10.24 18:44:45 | 100 | 289,01 |
21.10.24 18:42:00 | 103 | 288,63 |
21.10.24 18:42:00 | 103 | 288,63 |
21.10.24 18:41:54 | 100 | 288,80 |
21.10.24 18:38:46 | 100 | 288,82 |
21.10.24 18:38:46 | 102 | 288,82 |
21.10.24 18:36:55 | 100 | 288,91 |
21.10.24 18:36:12 | 100 | 288,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:16 | 100 | 288,91 |
21.10.24 18:33:55 | 100 | 288,85 |
21.10.24 18:33:36 | 100 | 289,01 |
21.10.24 18:33:00 | 101 | 288,88 |
21.10.24 18:32:57 | 100 | 288,86 |
21.10.24 18:31:07 | 100 | 288,95 |
21.10.24 18:29:36 | 100 | 288,93 |
21.10.24 18:26:16 | 100 | 288,92 |
21.10.24 18:25:56 | 135 | 289,09 |
21.10.24 18:25:31 | 100 | 288,87 |
21.10.24 18:25:31 | 100 | 288,87 |
21.10.24 18:20:12 | 200 | 288,83 |
21.10.24 18:20:12 | 200 | 288,83 |
21.10.24 18:20:12 | 126 | 288,85 |
21.10.24 18:20:12 | 100 | 288,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:12 | 100 | 288,86 |
21.10.24 18:20:12 | 100 | 288,86 |
21.10.24 18:20:12 | 100 | 288,87 |
21.10.24 18:20:11 | 100 | 288,86 |
21.10.24 18:18:28 | 100 | 289,18 |
21.10.24 18:15:38 | 100 | 289,18 |
21.10.24 18:13:01 | 100 | 288,90 |
21.10.24 18:12:26 | 210 | 289,18 |
21.10.24 18:03:47 | 100 | 289,05 |
21.10.24 18:03:34 | 100 | 289,09 |
21.10.24 18:03:34 | 100 | 289,10 |
21.10.24 18:03:34 | 100 | 289,07 |
21.10.24 18:03:34 | 137 | 289,10 |
21.10.24 18:03:34 | 100 | 289,11 |
21.10.24 18:03:34 | 100 | 289,10 |