West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:18 | 100 | 290,69 |
21.10.24 19:51:14 | 100 | 290,37 |
21.10.24 19:48:43 | 100 | 290,34 |
21.10.24 19:48:09 | 100 | 290,30 |
21.10.24 19:45:17 | 200 | 290,10 |
21.10.24 19:43:18 | 100 | 290,05 |
21.10.24 19:39:40 | 100 | 290,05 |
21.10.24 19:37:48 | 103 | 289,77 |
21.10.24 19:36:51 | 100 | 290,04 |
21.10.24 19:36:24 | 100 | 289,79 |
21.10.24 19:36:16 | 212 | 290,04 |
21.10.24 19:35:36 | 889 | 290,04 |
21.10.24 19:34:01 | 100 | 290,04 |
21.10.24 19:30:42 | 100 | 289,87 |
21.10.24 19:30:42 | 253 | 289,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:41 | 100 | 290,12 |
21.10.24 19:26:26 | 100 | 289,88 |
21.10.24 19:25:51 | 100 | 290,23 |
21.10.24 19:23:18 | 100 | 289,93 |
21.10.24 19:23:01 | 100 | 290,23 |
21.10.24 19:19:16 | 100 | 289,99 |
21.10.24 19:18:08 | 100 | 290,02 |
21.10.24 19:18:08 | 195 | 290,05 |
21.10.24 19:18:08 | 100 | 290,07 |
21.10.24 19:18:08 | 100 | 290,07 |
21.10.24 19:18:08 | 100 | 290,09 |
21.10.24 19:18:08 | 143 | 290,05 |
21.10.24 19:16:11 | 100 | 290,10 |
21.10.24 19:16:04 | 100 | 290,39 |
21.10.24 19:16:04 | 100 | 290,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:15 | 100 | 290,18 |
21.10.24 19:13:12 | 100 | 290,25 |
21.10.24 19:11:57 | 100 | 289,89 |
21.10.24 19:11:56 | 100 | 290,01 |
21.10.24 19:11:56 | 100 | 289,87 |
21.10.24 19:11:56 | 160 | 289,86 |
21.10.24 19:11:28 | 100 | 289,68 |
21.10.24 19:10:41 | 100 | 289,84 |
21.10.24 19:07:11 | 142 | 289,69 |
21.10.24 19:05:26 | 100 | 289,65 |
21.10.24 19:01:13 | 100 | 289,69 |
21.10.24 18:59:42 | 100 | 289,64 |
21.10.24 18:58:15 | 100 | 289,88 |
21.10.24 18:56:35 | 100 | 289,27 |
21.10.24 18:54:16 | 100 | 289,53 |