West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:17 | 100 | 289,18 |
21.10.24 17:58:17 | 110 | 289,16 |
21.10.24 17:57:41 | 100 | 289,02 |
21.10.24 17:57:09 | 100 | 288,94 |
21.10.24 17:57:09 | 100 | 288,97 |
21.10.24 17:52:57 | 100 | 288,88 |
21.10.24 17:46:31 | 100 | 288,89 |
21.10.24 17:33:57 | 100 | 288,31 |
21.10.24 17:30:50 | 111 | 288,13 |
21.10.24 17:28:42 | 102 | 288,32 |
21.10.24 17:26:44 | 100 | 288,33 |
21.10.24 17:26:44 | 100 | 288,33 |
21.10.24 17:22:17 | 191 | 288,17 |
21.10.24 17:22:10 | 100 | 288,39 |
21.10.24 17:22:10 | 100 | 288,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:10 | 100 | 288,24 |
21.10.24 17:20:53 | 100 | 288,32 |
21.10.24 17:20:28 | 100 | 288,53 |
21.10.24 17:20:28 | 120 | 288,53 |
21.10.24 17:19:12 | 100 | 288,47 |
21.10.24 17:16:02 | 100 | 288,29 |
21.10.24 17:14:44 | 100 | 288,43 |
21.10.24 17:14:44 | 100 | 288,43 |
21.10.24 17:14:08 | 528 | 288,59 |
21.10.24 17:12:06 | 100 | 288,76 |
21.10.24 17:10:00 | 100 | 288,61 |
21.10.24 17:09:10 | 800 | 288,56 |
21.10.24 17:09:10 | 100 | 288,54 |
21.10.24 17:09:10 | 100 | 288,41 |
21.10.24 17:08:53 | 100 | 288,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:35 | 100 | 288,48 |
21.10.24 17:08:22 | 100 | 288,28 |
21.10.24 17:07:55 | 100 | 288,64 |
21.10.24 17:01:41 | 100 | 288,72 |
21.10.24 16:59:56 | 100 | 289,12 |
21.10.24 16:59:56 | 100 | 289,20 |
21.10.24 16:59:56 | 100 | 289,23 |
21.10.24 16:58:21 | 100 | 289,27 |
21.10.24 16:58:15 | 100 | 289,32 |
21.10.24 16:58:15 | 100 | 289,28 |
21.10.24 16:57:57 | 105 | 289,49 |
21.10.24 16:57:57 | 205 | 289,74 |
21.10.24 16:55:05 | 100 | 289,96 |
21.10.24 16:48:47 | 100 | 289,46 |
21.10.24 16:48:47 | 100 | 289,20 |