West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:38 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 100 | 289,00 |
17.10.24 16:09:38 | 200 | 289,00 |
17.10.24 16:09:15 | 100 | 289,00 |
17.10.24 16:09:15 | 200 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:13 | 100 | 289,00 |
17.10.24 16:09:11 | 120 | 288,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:06 | 100 | 288,51 |
17.10.24 16:08:47 | 100 | 288,51 |
17.10.24 16:08:47 | 100 | 288,51 |
17.10.24 16:08:29 | 152 | 288,52 |
17.10.24 16:07:19 | 100 | 288,27 |
17.10.24 16:05:41 | 100 | 288,64 |
17.10.24 16:04:54 | 100 | 288,38 |
17.10.24 16:04:54 | 102 | 288,38 |
17.10.24 16:04:54 | 100 | 288,38 |
17.10.24 16:04:47 | 100 | 288,38 |
17.10.24 16:04:18 | 100 | 288,51 |
17.10.24 16:04:14 | 100 | 288,56 |
17.10.24 16:04:14 | 100 | 288,52 |
17.10.24 16:03:44 | 102 | 288,72 |
17.10.24 16:03:28 | 100 | 288,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:28 | 100 | 288,82 |
17.10.24 16:03:28 | 100 | 288,86 |
17.10.24 16:03:17 | 125 | 289,00 |
17.10.24 16:03:06 | 125 | 289,00 |
17.10.24 16:02:59 | 100 | 289,13 |
17.10.24 16:02:56 | 125 | 289,00 |
17.10.24 16:02:53 | 100 | 289,13 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,00 |
17.10.24 16:02:53 | 100 | 289,07 |
17.10.24 16:02:06 | 100 | 288,97 |
17.10.24 16:01:49 | 764 | 288,71 |
17.10.24 16:01:49 | 600 | 289,04 |
17.10.24 16:01:45 | 200 | 288,87 |