West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:36 | 162 | 289,20 |
17.10.24 15:57:36 | 200 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,20 |
17.10.24 15:57:36 | 100 | 289,14 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,14 |
17.10.24 15:57:36 | 1,20 Tsd. | 289,29 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,22 |
17.10.24 15:57:36 | 100 | 289,14 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 771 | 289,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:36 | 429 | 289,05 |
17.10.24 15:57:36 | 100 | 289,17 |
17.10.24 15:57:36 | 100 | 289,29 |
17.10.24 15:57:36 | 100 | 289,27 |
17.10.24 15:57:32 | 100 | 289,10 |
17.10.24 15:57:32 | 100 | 289,10 |
17.10.24 15:57:32 | 100 | 289,14 |
17.10.24 15:57:32 | 100 | 289,10 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 350 | 289,11 |
17.10.24 15:57:31 | 100 | 289,11 |
17.10.24 15:57:31 | 400 | 289,22 |
17.10.24 15:56:12 | 100 | 289,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:09 | 100 | 289,40 |
17.10.24 15:56:09 | 200 | 289,40 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:56:09 | 200 | 289,39 |
17.10.24 15:55:01 | 100 | 289,56 |
17.10.24 15:54:41 | 100 | 289,74 |
17.10.24 15:53:36 | 100 | 289,95 |
17.10.24 15:53:23 | 170 | 290,03 |
17.10.24 15:53:20 | 101 | 290,03 |
17.10.24 15:52:46 | 100 | 289,98 |
17.10.24 15:52:46 | 100 | 289,98 |
17.10.24 15:52:45 | 100 | 289,98 |
17.10.24 15:52:33 | 137 | 290,03 |
17.10.24 15:52:33 | 100 | 290,03 |
17.10.24 15:52:30 | 100 | 290,03 |