West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:49 | 800 | 289,39 |
17.10.24 16:13:49 | 100 | 289,28 |
17.10.24 16:13:49 | 100 | 289,39 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 100 | 289,45 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:13:49 | 102 | 289,50 |
17.10.24 16:13:18 | 135 | 289,39 |
17.10.24 16:13:18 | 194 | 289,39 |
17.10.24 16:13:12 | 100 | 289,39 |
17.10.24 16:12:33 | 100 | 289,43 |
17.10.24 16:12:25 | 100 | 289,63 |
17.10.24 16:12:13 | 100 | 289,63 |
17.10.24 16:12:13 | 100 | 289,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:38 | 100 | 289,15 |
17.10.24 16:11:37 | 100 | 289,17 |
17.10.24 16:11:37 | 101 | 289,16 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,23 |
17.10.24 16:11:37 | 100 | 289,21 |
17.10.24 16:11:37 | 100 | 289,15 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,18 |
17.10.24 16:11:37 | 100 | 289,07 |
17.10.24 16:11:37 | 172 | 289,09 |
17.10.24 16:11:37 | 100 | 289,07 |
17.10.24 16:11:37 | 200 | 289,08 |
17.10.24 16:11:37 | 200 | 289,06 |
17.10.24 16:11:37 | 518 | 289,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:35 | 187 | 289,05 |
17.10.24 16:11:35 | 100 | 289,04 |
17.10.24 16:11:26 | 187 | 289,05 |
17.10.24 16:11:22 | 100 | 289,09 |
17.10.24 16:11:22 | 200 | 289,01 |
17.10.24 16:11:22 | 100 | 289,00 |
17.10.24 16:11:22 | 100 | 289,11 |
17.10.24 16:11:22 | 100 | 289,12 |
17.10.24 16:11:15 | 100 | 289,08 |
17.10.24 16:11:09 | 100 | 288,87 |
17.10.24 16:11:09 | 110 | 288,89 |
17.10.24 16:10:26 | 100 | 289,06 |
17.10.24 16:09:52 | 100 | 289,12 |
17.10.24 16:09:49 | 100 | 289,05 |
17.10.24 16:09:38 | 100 | 289,05 |