West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:09 | 100 | 289,55 |
16.10.24 21:37:07 | 159 | 289,06 |
16.10.24 21:37:04 | 135 | 289,48 |
16.10.24 21:37:04 | 100 | 289,48 |
16.10.24 21:36:50 | 149 | 289,07 |
16.10.24 21:36:41 | 100 | 289,04 |
16.10.24 21:36:40 | 100 | 288,89 |
16.10.24 21:36:08 | 209 | 288,92 |
16.10.24 21:36:03 | 100 | 288,89 |
16.10.24 21:36:02 | 188 | 289,11 |
16.10.24 21:36:02 | 100 | 289,11 |
16.10.24 21:36:02 | 100 | 289,10 |
16.10.24 21:36:02 | 100 | 289,19 |
16.10.24 21:35:57 | 100 | 289,25 |
16.10.24 21:35:55 | 100 | 289,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:55 | 100 | 289,68 |
16.10.24 21:35:55 | 100 | 289,94 |
16.10.24 21:35:55 | 100 | 289,94 |
16.10.24 21:35:55 | 100 | 289,86 |
16.10.24 21:35:55 | 106 | 289,90 |
16.10.24 21:35:47 | 100 | 290,33 |
16.10.24 21:35:47 | 100 | 290,33 |
16.10.24 21:35:47 | 100 | 290,65 |
16.10.24 21:35:47 | 100 | 290,64 |
16.10.24 21:35:47 | 100 | 290,64 |
16.10.24 21:35:47 | 100 | 290,62 |
16.10.24 21:35:46 | 1,00 Tsd. | 290,33 |
16.10.24 21:35:45 | 800 | 290,33 |
16.10.24 21:35:45 | 100 | 290,33 |
16.10.24 21:35:22 | 200 | 290,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:50 | 100 | 290,11 |
16.10.24 21:33:50 | 207 | 290,11 |
16.10.24 21:33:50 | 200 | 290,11 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:50 | 100 | 290,07 |
16.10.24 21:33:50 | 100 | 290,10 |
16.10.24 21:33:49 | 100 | 290,10 |
16.10.24 21:33:49 | 200 | 290,07 |
16.10.24 21:33:49 | 100 | 290,07 |
16.10.24 21:33:48 | 100 | 290,07 |
16.10.24 21:33:48 | 100 | 290,11 |
16.10.24 21:33:48 | 200 | 290,11 |
16.10.24 21:33:48 | 200 | 290,11 |
16.10.24 21:33:48 | 200 | 290,11 |