West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:32 | 100 | 288,50 |
16.10.24 21:15:20 | 100 | 288,29 |
16.10.24 21:15:11 | 100 | 288,53 |
16.10.24 21:15:05 | 113 | 288,29 |
16.10.24 21:14:53 | 100 | 288,29 |
16.10.24 21:14:32 | 100 | 288,28 |
16.10.24 21:14:27 | 100 | 288,28 |
16.10.24 21:14:02 | 200 | 288,28 |
16.10.24 21:14:02 | 109 | 288,28 |
16.10.24 21:14:02 | 120 | 288,13 |
16.10.24 21:13:58 | 191 | 288,27 |
16.10.24 21:13:58 | 100 | 288,35 |
16.10.24 21:13:48 | 100 | 288,35 |
16.10.24 21:13:43 | 100 | 288,30 |
16.10.24 21:13:22 | 100 | 288,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:06 | 100 | 288,17 |
16.10.24 21:12:52 | 100 | 288,02 |
16.10.24 21:12:29 | 100 | 288,02 |
16.10.24 21:12:29 | 100 | 288,21 |
16.10.24 21:12:03 | 288 | 287,93 |
16.10.24 21:12:03 | 153 | 287,93 |
16.10.24 21:12:02 | 200 | 287,93 |
16.10.24 21:11:56 | 200 | 287,93 |
16.10.24 21:11:38 | 185 | 288,17 |
16.10.24 21:11:37 | 100 | 288,15 |
16.10.24 21:11:37 | 100 | 288,17 |
16.10.24 21:11:36 | 100 | 287,93 |
16.10.24 21:11:36 | 100 | 287,93 |
16.10.24 21:11:36 | 157 | 287,92 |
16.10.24 21:11:36 | 100 | 287,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:36 | 100 | 287,71 |
16.10.24 21:11:36 | 200 | 287,71 |
16.10.24 21:11:36 | 100 | 287,67 |
16.10.24 21:11:04 | 100 | 287,49 |
16.10.24 21:11:03 | 200 | 287,49 |
16.10.24 21:11:03 | 100 | 287,49 |
16.10.24 21:11:01 | 600 | 287,49 |
16.10.24 21:11:01 | 100 | 287,49 |
16.10.24 21:11:01 | 5,50 Tsd. | 287,49 |
16.10.24 21:10:40 | 290 | 287,49 |
16.10.24 21:10:39 | 100 | 287,49 |
16.10.24 21:10:39 | 100 | 287,36 |
16.10.24 21:10:39 | 100 | 287,36 |
16.10.24 21:10:39 | 100 | 287,36 |
16.10.24 21:10:39 | 100 | 287,49 |