West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:41 | 100 | 288,25 |
17.10.24 15:58:40 | 300 | 288,25 |
17.10.24 15:58:40 | 100 | 288,25 |
17.10.24 15:58:39 | 100 | 288,25 |
17.10.24 15:58:39 | 200 | 288,25 |
17.10.24 15:58:39 | 100 | 288,25 |
17.10.24 15:58:39 | 413 | 288,50 |
17.10.24 15:58:33 | 158 | 288,25 |
17.10.24 15:58:33 | 160 | 288,25 |
17.10.24 15:58:33 | 100 | 288,25 |
17.10.24 15:58:12 | 100 | 288,25 |
17.10.24 15:58:00 | 100 | 288,14 |
17.10.24 15:58:00 | 100 | 288,14 |
17.10.24 15:58:00 | 103 | 288,25 |
17.10.24 15:57:55 | 260 | 288,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:55 | 140 | 288,38 |
17.10.24 15:57:54 | 110 | 288,32 |
17.10.24 15:57:49 | 100 | 288,47 |
17.10.24 15:57:49 | 100 | 288,38 |
17.10.24 15:57:49 | 100 | 288,36 |
17.10.24 15:57:49 | 100 | 288,34 |
17.10.24 15:57:49 | 289 | 288,55 |
17.10.24 15:57:49 | 700 | 288,50 |
17.10.24 15:57:49 | 1,00 Tsd. | 288,50 |
17.10.24 15:57:49 | 100 | 288,54 |
17.10.24 15:57:49 | 200 | 288,55 |
17.10.24 15:57:49 | 479 | 288,73 |
17.10.24 15:57:49 | 100 | 288,72 |
17.10.24 15:57:49 | 100 | 288,70 |
17.10.24 15:57:49 | 126 | 288,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:49 | 100 | 288,73 |
17.10.24 15:57:49 | 100 | 288,75 |
17.10.24 15:57:49 | 100 | 288,79 |
17.10.24 15:57:49 | 100 | 288,75 |
17.10.24 15:57:40 | 100 | 288,94 |
17.10.24 15:57:40 | 100 | 288,98 |
17.10.24 15:57:40 | 100 | 288,93 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 367 | 289,05 |
17.10.24 15:57:36 | 100 | 289,09 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 100 | 289,05 |
17.10.24 15:57:36 | 391 | 289,05 |