Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 348,99 |
21:58:07 | 100 | 349,07 |
21:58:07 | 110 | 349,08 |
21:58:07 | 259 | 349,08 |
21:58:07 | 100 | 349,08 |
21:58:07 | 151 | 349,08 |
21:58:00 | 100 | 349,27 |
21:58:00 | 100 | 349,14 |
21:58:00 | 100 | 349,22 |
21:58:00 | 100 | 349,25 |
21:58:00 | 515 | 349,27 |
21:57:51 | 100 | 349,27 |
21:57:48 | 100 | 349,28 |
21:57:43 | 179 | 349,39 |
21:57:43 | 100 | 349,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,39 |
21:57:43 | 100 | 349,39 |
21:57:43 | 208 | 349,39 |
21:57:43 | 100 | 349,39 |
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,39 |
21:57:43 | 100 | 349,39 |
21:57:43 | 100 | 349,40 |
21:57:43 | 129 | 349,39 |
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,40 |
21:57:43 | 100 | 349,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 349,39 |
21:57:43 | 240 | 349,39 |
21:57:43 | 100 | 349,39 |
21:57:43 | 100 | 349,40 |
21:57:24 | 150 | 349,50 |
21:57:19 | 200 | 349,43 |
21:57:11 | 100 | 349,50 |
21:57:11 | 100 | 349,42 |
21:57:07 | 100 | 349,39 |
21:57:07 | 192 | 349,47 |
21:57:00 | 100 | 349,46 |
21:57:00 | 100 | 349,41 |
21:57:00 | 100 | 349,36 |
21:57:00 | 117 | 349,46 |
21:57:00 | 100 | 349,41 |