Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:23 | 100 | 352,42 |
18:32:23 | 125 | 352,24 |
18:32:23 | 100 | 352,30 |
18:32:17 | 300 | 352,24 |
18:32:17 | 500 | 352,24 |
18:30:50 | 100 | 352,24 |
18:27:30 | 100 | 352,08 |
18:27:30 | 100 | 352,11 |
18:27:17 | 100 | 352,11 |
18:27:03 | 100 | 352,12 |
18:18:01 | 100 | 352,19 |
18:17:22 | 100 | 352,38 |
18:17:21 | 100 | 352,38 |
18:13:31 | 100 | 351,40 |
18:13:20 | 131 | 351,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:01 | 100 | 350,63 |
18:11:01 | 100 | 350,72 |
18:11:01 | 100 | 350,72 |
18:11:01 | 100 | 350,96 |
18:07:32 | 143 | 351,23 |
18:06:29 | 100 | 351,24 |
18:05:28 | 100 | 351,24 |
18:04:14 | 100 | 351,23 |
18:01:19 | 872 | 350,80 |
18:01:19 | 183 | 350,80 |
18:01:19 | 117 | 350,80 |
18:01:19 | 100 | 350,78 |
18:01:19 | 100 | 350,79 |
18:00:51 | 300 | 350,74 |
18:00:47 | 100 | 350,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:32 | 100 | 350,66 |
17:59:55 | 100 | 350,27 |
17:59:55 | 100 | 350,47 |
17:59:55 | 100 | 350,47 |
17:59:42 | 100 | 350,22 |
17:58:15 | 100 | 350,31 |
17:53:53 | 100 | 350,71 |
17:51:37 | 224 | 350,46 |
17:51:37 | 100 | 350,46 |
17:50:51 | 100 | 350,81 |
17:50:25 | 100 | 350,83 |
17:49:57 | 266 | 351,37 |
17:49:57 | 150 | 351,36 |
17:49:37 | 300 | 350,77 |
17:49:37 | 100 | 351,04 |