Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:37 | 100 | 352,44 |
19:36:13 | 100 | 352,60 |
19:36:13 | 100 | 352,69 |
19:36:13 | 100 | 352,50 |
19:33:18 | 100 | 352,12 |
19:33:06 | 138 | 352,00 |
19:32:10 | 100 | 351,94 |
19:32:05 | 100 | 351,74 |
19:32:00 | 142 | 351,56 |
19:31:59 | 100 | 351,54 |
19:31:59 | 100 | 351,54 |
19:31:59 | 100 | 351,53 |
19:31:59 | 242 | 351,54 |
19:30:25 | 100 | 351,28 |
19:28:50 | 100 | 351,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:15 | 253 | 351,41 |
19:28:15 | 100 | 351,45 |
19:27:52 | 100 | 351,50 |
19:27:52 | 112 | 351,33 |
19:26:19 | 300 | 351,59 |
19:25:01 | 100 | 351,63 |
19:24:01 | 100 | 351,82 |
19:13:47 | 100 | 351,16 |
19:12:56 | 115 | 351,16 |
19:12:56 | 145 | 351,08 |
19:11:51 | 100 | 351,25 |
19:11:51 | 154 | 351,25 |
19:11:51 | 120 | 351,25 |
19:11:51 | 100 | 351,19 |
19:11:51 | 100 | 351,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | 400 | 350,89 |
19:11:49 | 200 | 350,89 |
19:10:35 | 100 | 350,99 |
19:10:07 | 100 | 350,90 |
19:10:07 | 125 | 350,90 |
19:10:07 | 200 | 350,90 |
19:07:24 | 100 | 350,90 |
19:01:47 | 100 | 352,18 |
19:01:47 | 100 | 352,18 |
18:59:52 | 100 | 352,25 |
18:59:51 | 100 | 352,22 |
18:57:36 | 100 | 352,59 |
18:57:36 | 100 | 352,64 |
18:57:36 | 100 | 352,59 |
18:57:36 | 100 | 352,93 |