Waters Corp
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:36 | 100 | 352,93 |
18:57:36 | 100 | 352,97 |
18:57:28 | 100 | 352,96 |
18:56:31 | 100 | 353,29 |
18:53:58 | 100 | 353,30 |
18:53:58 | 100 | 352,99 |
18:53:58 | 100 | 353,01 |
18:53:55 | 100 | 353,00 |
18:52:37 | 100 | 353,32 |
18:52:08 | 100 | 353,32 |
18:51:17 | 200 | 353,33 |
18:51:17 | 100 | 353,32 |
18:50:25 | 268 | 352,93 |
18:49:28 | 100 | 353,12 |
18:49:25 | 100 | 352,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:28 | 100 | 352,93 |
18:46:28 | 100 | 352,93 |
18:45:13 | 100 | 352,93 |
18:45:13 | 100 | 352,93 |
18:45:13 | 100 | 352,93 |
18:45:13 | 100 | 352,93 |
18:45:13 | 166 | 352,93 |
18:42:19 | 100 | 352,99 |
18:42:19 | 100 | 353,04 |
18:42:19 | 100 | 353,05 |
18:41:43 | 100 | 353,28 |
18:41:43 | 100 | 353,27 |
18:41:43 | 100 | 353,29 |
18:41:43 | 100 | 353,33 |
18:41:43 | 100 | 353,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:43 | 100 | 353,27 |
18:41:43 | 100 | 353,27 |
18:41:43 | 100 | 353,27 |
18:41:43 | 100 | 353,27 |
18:41:43 | 100 | 353,27 |
18:40:55 | 100 | 353,01 |
18:40:55 | 100 | 353,13 |
18:40:55 | 100 | 352,97 |
18:40:55 | 100 | 353,13 |
18:40:55 | 100 | 353,09 |
18:40:55 | 100 | 352,99 |
18:40:55 | 100 | 353,01 |
18:39:25 | 100 | 353,14 |
18:39:03 | 100 | 352,97 |
18:38:30 | 100 | 352,83 |